| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MuellerUS MLI | 72.61 | -1.94% | -1.44 | 1.40M | 101.73M | 2.58% | 8.03B | -7.42% | -7.50% | -6.01% | -8.51% |
Porch Group, Inc.US PRCH | 10.90 | -3.11% | -0.35 | 1.39M | 15.28M | 4.50% | 1.13B | -3.02% | +2.54% | +60.29% | +121.54% |
Cracker Barrel Old Country StoreUS CBRL | 60.35 | +5.99% | +3.41 | 1.39M | 82.88M | 8.47% | 1.34B | +10.71% | +8.66% | +49.46% | +14.17% |
Pagaya Technologies Ltd.US PGY | 18.35 | -1.71% | -0.32 | 1.39M | 25.59M | 2.79% | 1.39B | +2.00% | +27.17% | +61.39% | +97.52% |
Capital Group Core Bond ETFUS CGCB | 26.07 | +0.31% | +0.08 | 1.39M | 36.28M | 0.37% | 2.38B | +0.46% | +0.39% | -0.99% | +1.09% |
Regency CentersUS REG | 70.14 | -0.37% | -0.26 | 1.39M | 97.65M | 1.65% | 12.70B | -3.48% | -5.28% | -1.90% | -5.13% |
Amentum Holdings, Inc.US AMTM | 22.32 | -1.11% | -0.25 | 1.39M | 31.14M | 2.15% | 5.43B | +0.04% | +1.27% | +21.83% | +6.13% |
Cardiff Oncology, Inc.US CRDF | 3.70 | -4.15% | -0.16 | 1.39M | 5.23M | 6.16% | 246.15M | -13.95% | +27.15% | -1.33% | -14.75% |
Mineralys Therapeutics, Inc.US MLYS | 13.78 | +2.45% | +0.33 | 1.39M | 19.10M | 9.15% | 898.12M | -14.04% | -10.05% | -18.32% | +11.94% |
Simon PropertyUS SPG | 157.13 | -0.46% | -0.73 | 1.39M | 218.34M | 1.32% | 51.29B | -2.34% | -4.47% | -3.07% | -8.76% |
FrontView REIT, Inc.US FVR | 11.51 | -0.26% | -0.03 | 1.39M | 15.86M | 10.57% | 219.68M | +0.17% | -1.96% | -14.04% | -36.51% |
BrandywineUS BDN | 4.42 | -2.00% | -0.09 | 1.39M | 6.16M | 2.22% | 764.44M | -3.07% | +1.14% | -1.34% | -21.07% |
Equity Lifestyle PropertiesUS ELS | 62.52 | +1.17% | +0.72 | 1.38M | 86.44M | 2.20% | 11.95B | -0.97% | -4.35% | -8.69% | -6.13% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.94 | -1.22% | -0.52 | 1.38M | 58.18M | 0.82% | 12.03B | -1.39% | +0.36% | +4.77% | +9.30% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7963 | -23.43% | -0.2437 | 1.38M | 1.19M | 25.52% | 4.02M | -30.15% | -38.27% | -55.01% | -80.34% |
Sable Offshore Corp.US SOC | 22.64 | -1.69% | -0.39 | 1.38M | 31.50M | 3.69% | 2.25B | -1.22% | -31.44% | -9.87% | -1.14% |
Shift4 Payments, Inc.US FOUR | 92.03 | +0.60% | +0.55 | 1.38M | 127.30M | 4.16% | 6.33B | -3.12% | +2.27% | +3.92% | -11.32% |
iShares Core MSCI Total International Stock ETFUS IXUS | 75.02 | -1.24% | -0.94 | 1.38M | 103.87M | 0.97% | 44.15B | -2.75% | -0.21% | +5.07% | +13.43% |
TWO HARBORS INVESTMENT CORPUS TWO | 10.65 | -1.75% | -0.19 | 1.38M | 14.76M | 1.98% | 1.11B | -3.09% | -10.43% | -22.26% | -9.97% |
Interactive StrengthUS TRNR | 0.6870 | -7.20% | -0.0533 | 1.38M | 950.88K | 10.67% | 6.92M | -14.65% | -31.98% | -45.48% | -75.89% |