| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wheaton Precious MetalsUS WPM | 115.45 | +0.32% | +0.37 | 1.74M | 201.81M | 2.73% | 52.42B | -1.59% | +10.93% | +9.63% | +105.28% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.75 | +0.01% | +0.01 | 1.74M | 86.77M | 0.02% | 6.56B | -0.20% | -0.28% | -0.38% | +0.26% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.68 | -0.01% | 0.00 | 1.74M | 53.48M | 0.07% | 2.67B | -0.32% | -0.36% | -0.45% | -0.16% |
Super GroupUS SGHC | 11.91 | +4.57% | +0.52 | 1.74M | 20.74M | 4.39% | 6.02B | +3.39% | -3.33% | -8.17% | +91.17% |
AgreeUS ADC | 72.37 | +0.28% | +0.20 | 1.74M | 126.20M | 1.20% | 8.32B | +1.56% | -1.20% | +2.39% | +2.73% |
SPDR S&P Insurance ETFUS KIE | 61.01 | +0.58% | +0.35 | 1.73M | 105.67M | 1.10% | 658.91M | +1.41% | +4.85% | +3.44% | +7.94% |
ArchrockUS AROC | 25.20 | -0.83% | -0.21 | 1.73M | 43.84M | 2.06% | 4.42B | -4.07% | +7.65% | -1.98% | +1.25% |
NEXTracker IncUS NXT | 87.39 | +1.82% | +1.56 | 1.73M | 152.93M | 6.19% | 12.97B | -6.46% | -2.51% | +20.11% | +139.23% |
GraniteShares Platinum TrustUS PLTM | 18.55 | +1.53% | +0.28 | 1.73M | 32.04M | 2.65% | 178.08M | +13.25% | +24.75% | +30.27% | +111.04% |
Bio-TechneUS TECH | 57.10 | +0.19% | +0.11 | 1.73M | 99.23M | 2.79% | 8.90B | -5.24% | -1.23% | +11.48% | -20.73% |
Levi Strauss & CoUS LEVI | 21.92 | +0.69% | +0.15 | 1.73M | 37.95M | 2.30% | 8.57B | +1.43% | +9.05% | -5.56% | +26.71% |
Ultrapar Participacoes SAUS UGP | 3.68 | +0.82% | +0.03 | 1.73M | 6.33M | 2.15% | 3.93B | -8.00% | -10.90% | -7.30% | +39.92% |
iShares MSCI Eurozone ETFUS EZU | 63.45 | +0.70% | +0.44 | 1.73M | 109.58M | 0.80% | 8.68B | -1.51% | +4.10% | +3.98% | +34.43% |
Trinity Capital Inc.US TRIN | 15.18 | -0.20% | -0.03 | 1.72M | 26.20M | 1.78% | 1.15B | +0.40% | +5.56% | -3.92% | +4.91% |
Tiger BrokersUS TIGR | 8.79 | +1.15% | +0.10 | 1.72M | 15.19M | 3.43% | 1.64B | -6.29% | +8.12% | -14.16% | +36.07% |
Alnylam PharmaceuticalsUS ALNY | 396.04 | +1.00% | +3.94 | 1.71M | 682.57M | 3.23% | 52.32B | -4.02% | -14.05% | -13.60% | +68.31% |
Diageo PLCUS DEO | 88.39 | -1.57% | -1.41 | 1.71M | 152.94M | 1.95% | 49.20B | +0.68% | -0.32% | -7.41% | -30.47% |
Liberty Global PLCUS LBTYA | 10.89 | -0.55% | -0.06 | 1.71M | 18.73M | 1.46% | 3.67B | -2.85% | -0.46% | -5.47% | -14.66% |
Planet FitnessUS PLNT | 110.06 | +0.05% | +0.06 | 1.71M | 188.14M | 2.50% | 9.17B | +1.37% | +5.74% | +6.61% | +11.32% |
ProShares Ultra Ether ETFUS ETHT | 33.45 | -2.87% | -0.99 | 1.71M | 61.16M | 15.71% | 318.78M | -26.56% | -16.37% | -63.14% | -69.30% |