| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrinkerUS EAT | 178.83 | -1.34% | -2.43 | 1.43M | 257.88M | 3.34% | 7.95B | +6.20% | +19.98% | +23.49% | +35.18% |
US Treasury 3 Month Bill ETFUS TBIL | 49.92 | 0.00% | 0.00 | 1.43M | 71.29M | 0.02% | 5.90B | +0.06% | -0.02% | -0.08% | +0.12% |
SPDR EURO STOXX 50 ETFUS FEZ | 58.80 | -1.64% | -0.98 | 1.43M | 84.37M | 1.40% | 4.70B | -2.26% | -1.13% | +4.98% | +22.12% |
HerbalifeUS HLF | 7.89 | -2.23% | -0.18 | 1.43M | 11.27M | 3.47% | 803.57M | -4.59% | +13.85% | -6.41% | +17.94% |
Goldman SachsUS GS | 624.64 | -0.51% | -3.21 | 1.42M | 891.46M | 1.38% | 191.67B | +1.59% | +2.02% | +10.53% | +9.08% |
PNC Financial Services Group IncUS PNC | 173.20 | -1.11% | -1.94 | 1.42M | 246.80M | 1.20% | 68.51B | -3.46% | -3.05% | -0.24% | -10.19% |
A.O. SmithUS AOS | 63.23 | -1.69% | -1.09 | 1.42M | 90.21M | 2.19% | 8.99B | -3.82% | -10.32% | -4.92% | -7.30% |
Korea Electric PowerUS KEP | 10.59 | +1.73% | +0.18 | 1.42M | 14.94M | 2.07% | 13.60B | +3.42% | +1.83% | +41.01% | +53.92% |
American Resources CorporationUS AREC | 0.9443 | -0.61% | -0.0058 | 1.42M | 1.40M | 12.63% | 77.69M | +17.88% | +4.67% | +88.86% | -6.50% |
Eastman ChemicalUS EMN | 75.17 | -2.43% | -1.87 | 1.42M | 107.20M | 2.04% | 8.68B | -7.51% | -8.51% | -15.24% | -17.69% |
iShares Flexible Income Active ETFUS BINC | 52.38 | +0.06% | +0.03 | 1.42M | 74.24M | 0.10% | 9.60B | +0.17% | +0.36% | -0.13% | +0.69% |
GRINDR INCUS GRND | 23.02 | -1.88% | -0.44 | 1.42M | 32.72M | 3.15% | 4.51B | +0.22% | -3.20% | +32.76% | +29.04% |
LexinFintech Holdings Ltd.US LX | 7.08 | -1.26% | -0.09 | 1.42M | 10.00M | 2.65% | 1.19B | -0.84% | -20.36% | -34.26% | +22.07% |
SHARKNINJA INCUS SN | 85.69 | -1.65% | -1.44 | 1.42M | 121.85M | 2.78% | 12.09B | -4.24% | -15.28% | -2.57% | -11.99% |
Hain CelestialUS HAIN | 1.70 | -0.58% | -0.01 | 1.41M | 2.40M | 4.68% | 153.43M | -9.09% | -17.87% | -56.52% | -72.36% |
Leggett & PlattUS LEG | 9.07 | -3.72% | -0.35 | 1.41M | 12.92M | 3.72% | 1.23B | -5.72% | -1.95% | +10.34% | -5.52% |
Coca-Cola EuropacificUS CCEP | 92.20 | -0.64% | -0.59 | 1.41M | 130.32M | 1.29% | 42.19B | -0.74% | +3.96% | +8.57% | +20.04% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.29 | +0.32% | +0.08 | 1.41M | 35.63M | 0.32% | 8.70B | +0.44% | +0.40% | -0.78% | +1.20% |
AmerenUS AEE | 94.38 | -0.45% | -0.43 | 1.41M | 132.98M | 1.32% | 25.51B | -1.32% | -4.64% | -4.58% | +5.88% |
KiteUS KRG | 22.33 | 0.00% | 0.00 | 1.41M | 31.39M | 1.25% | 4.91B | -2.19% | -2.96% | +1.09% | -11.53% |