US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRINDR INC

12.15

+0.20001.67%

Post-market: 12.150.00000.00%18:10 EDT

Volume:997.70K

Turnover:12.08M

Market Cap:2.24B

PE:28.26

High:12.22

Open:11.98

Low:11.79

Close:11.95

52wk High:25.13

52wk Low:9.73

Shares:184.73M

Float Shares:32.79M

Volume Ratio:0.71

T/O Rate:3.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4300

EPS(LYR):0.4300

ROE:-171.54%

ROA:16.36%

PB:47.75

PE(LYR):28.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Does Grindr’s AI-Driven Monetization Pivot and VIP Tier Strategy Reshape the Bull Case for GRND?

Simply Wall St.

Grindr director Nathan Richardson disposes shares worth 0.0

Bumble Stock Had Its Best Day in Four Years This Week. Can AI Save Online Dating? -- Barrons.com

Grindr Director Nathan Richardson Disposes of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":12.15,"timestamp":1775160000000,"preClose":11.95,"halted":0,"volume":997698,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"18:10 EDT","volume":39491,"amount":479815.14,"timestamp":1775167807620,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016736401673640256,"floatShares":32793900,"shares":184734121,"eps":0.43,"marketStatus":"Market Closed","change":0.2,"latestTime":"04-02 16:00:00 EDT","open":11.98,"high":12.22,"low":11.79,"amount":12077917.482929999,"amplitude":0.035983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.95,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.95,"latestTime":"05:54 EDT","volume":1,"amount":11.73,"timestamp":1775123665697,"change":-0.22,"changeRate":-0.01841,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"18:10 EDT","volume":39491,"amount":479815.14,"timestamp":1775167807620,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.711648557207003,"impliedVol":0.5377,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":32793900,"roa":"16.36%","roe":"-171.54%","lyrEps":0.43,"volumeRatio":0.711648557207003,"shares":184734121,"dividePrice":0,"high":12.22,"amplitude":0.035983,"preClose":11.95,"low":11.79,"week52Low":9.7316,"pbRate":"47.75","psRate":"5.10","week52High":25.13,"institutionHeld":0,"latestPrice":12.15,"eps":0.43,"divideRate":0,"volume":997698,"delay":0,"ttmEps":0.43,"open":11.98,"prevYearClose":13.54,"prevWeekClose":12.44,"prevMonthClose":12.09,"prevQuarterClose":12.09,"fiveDayClose":12.59,"twentyDayClose":11.63,"sixtyDayClose":13.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"GRND","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1771992000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2026-04-02","current":28.255814,"percent":0.721225,"low":-276.539971,"twenty":-59.317836,"median":-33.540937,"eighty":133.009195,"high":1468.439712,"avg":69.704555,"sd":321.682842,"marketCap":2212515170},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869},{"date":"2025-12-19","current":-51.234985,"twenty":-61.12302,"median":-32.877911,"eighty":133.876369,"marketCap":2529010116},{"date":"2025-12-26","current":-51.04786,"twenty":-61.102607,"median":-33.007106,"eighty":133.595813,"marketCap":2519773410},{"date":"2026-01-02","current":-50.673609,"twenty":-61.102607,"median":-33.054202,"eighty":133.391771,"marketCap":2501299998},{"date":"2026-01-09","current":-49.401155,"twenty":-61.068586,"median":-33.179764,"eighty":133.328008,"marketCap":2438490397},{"date":"2026-01-16","current":-46.481996,"twenty":-61.000543,"median":-33.305326,"eighty":133.328008,"marketCap":2294397782},{"date":"2026-01-23","current":-44.83529,"twenty":-60.973325,"median":-33.540937,"eighty":133.276998,"marketCap":2213114769},{"date":"2026-01-30","current":-43.338286,"twenty":-60.748783,"median":-33.745359,"eighty":133.162225,"marketCap":2139221121},{"date":"2026-02-06","current":-37.125716,"twenty":-60.694349,"median":-34.272963,"eighty":133.13672,"marketCap":1832562480},{"date":"2026-02-13","current":-36.86374,"twenty":-60.612698,"median":-35.369825,"eighty":133.13672,"marketCap":1819631091},{"date":"2026-02-20","current":-40.718528,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"marketCap":2009907236},{"date":"2026-02-27","current":-43.824812,"twenty":-60.326917,"median":-36.697123,"eighty":133.060205,"marketCap":2163236556},{"date":"2026-03-06","current":22.725543,"twenty":-60.286091,"median":-36.261816,"eighty":133.009195,"marketCap":2153267902},{"date":"2026-03-13","current":23.780727,"twenty":-60.227136,"median":-35.147273,"eighty":133.009195,"marketCap":2253247667},{"date":"2026-03-20","current":24.464643,"twenty":-59.797704,"median":-34.098101,"eighty":133.009195,"marketCap":2318049366},{"date":"2026-03-27","current":24.601426,"twenty":-59.535573,"median":-33.697991,"eighty":133.009195,"marketCap":2331009706},{"date":"2026-04-02","current":23.350837,"twenty":-59.317836,"median":-33.540937,"eighty":133.009195,"marketCap":2212515170}],"updateTime":1775389249015},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624694382","title":"Does Grindr’s AI-Driven Monetization Pivot and VIP Tier Strategy Reshape the Bull Case for GRND?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624694382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624694382?lang=en_us&edition=fundamental","pubTime":"2026-04-04 14:31","pubTimestamp":1775284267,"startTime":"0","endTime":"0","summary":"At the Citizens JMP Technology Conference 2026 held earlier this week, Grindr outlined a shift toward monetizing its existing largely non‑paying user base, detailing plans for AI-powered features, localized language tools for Brazil and Spain, and an eventual higher-tier “private jet” VIP subscription.\nAn interesting takeaway is Grindr’s claim that AI-generated coding has already lifted engineer productivity by 1.5 times, hinting at potential efficiency gains alongside its planned premium...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/does-grindrs-ai-driven-monetization-pivot-and-vip-tier-strat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/does-grindrs-ai-driven-monetization-pivot-and-vip-tier-strat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4543","BK4588","BK4551","AIYY","BK4023","BK4528","AIPO","BK4585","BK4587","GRND","ARTY","VIP","CHAT","AGIX","BK4077","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624664561","title":"Grindr director Nathan Richardson disposes shares worth 0.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2624664561","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624664561?lang=en_us&edition=fundamental","pubTime":"2026-04-04 04:21","pubTimestamp":1775247695,"startTime":"0","endTime":"0","summary":"Grindr director Nathan Richardson sold 1,500 common shares on April 1, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 03, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nNDL8cRBBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr director Nathan Richardson disposes shares worth 0.0","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619190651","title":"Bumble Stock Had Its Best Day in Four Years This Week. Can AI Save Online Dating? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2619190651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619190651?lang=en_us&edition=fundamental","pubTime":"2026-03-13 21:11","pubTimestamp":1773407460,"startTime":"0","endTime":"0","summary":"Dating apps have taken a beating this year, and there is more to it than intensifying competition. They must contend with \"dating app fatigue\" -- user burnout from the seemingly endless cycle of swiping on potential matches.The dating scene is changing more broadly, Bumble CEO Whitney Wolfe Herd noted on an earnings call with analysts Wednesday. Many people now prefer to meet in person and in group settings. That new reality is a dilemma for the dating app known for its women-led swiping, which Herd launched in 2014 as a \"100% feminist\" alternative to Tinder.Bumble's stock has tumbled 21% in the past 12 months. Tinder parent Match Group has fallen 2.7% over the same period, compared with a 29% gain for the tech-heavy Nasdaq.Wall Street is optimistic these changes could tip Bumble into green territory. Evercore ISI analyst Robert Coolbrith is watching the stock from the sidelines for now, but he believes Bumble is emerging from its \"quality reset\" phase with a more int","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4588","BMBL","BK4528","BK4585","BK4587","BK4077","BK4023","BK4551","BK4543","GRND","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617569417","title":"Grindr Director Nathan Richardson Disposes of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2617569417","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617569417?lang=en_us&edition=fundamental","pubTime":"2026-03-05 05:16","pubTimestamp":1772658965,"startTime":"0","endTime":"0","summary":"Nathan Richardson, a director of Grindr Inc., reported a disposal of common shares in the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 04, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nNDL1nRJbB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr Director Nathan Richardson Disposes of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRND\",params:#limit:6,delay:false,,,undefined,":[]}}