| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CANADIAN PAC KANS CITY LTDUS CP | 80.48 | -1.45% | -1.18 | 570.94K | 46.21M | 1.37% | 74.88B | -0.95% | -1.39% | +11.83% | +11.20% |
NucorUS NUE | 123.00 | +1.09% | +1.33 | 570.57K | 69.89M | 2.35% | 28.38B | -1.35% | +6.20% | +0.81% | +5.39% |
XunleiUS XNET | 4.77 | -7.74% | -0.40 | 570.56K | 2.76M | 7.35% | 297.51M | -25.70% | -7.38% | -6.47% | +139.70% |
Spotify Technology S.A.US SPOT | 728.15 | +1.76% | +12.57 | 570.53K | 411.55M | 2.48% | 149.31B | +5.02% | +9.56% | +21.37% | +62.76% |
Vestis CorporationUS VSTS | 5.88 | +0.95% | +0.06 | 569.99K | 3.34M | 3.01% | 774.22M | -4.78% | -2.41% | -41.25% | -61.45% |
Axalta CoatingUS AXTA | 29.46 | -0.29% | -0.08 | 569.69K | 16.68M | 1.07% | 6.44B | -5.17% | -8.98% | -12.88% | -13.92% |
JinkoSolarUS JKS | 18.97 | -5.53% | -1.11 | 569.34K | 10.65M | 7.22% | 979.85M | -2.42% | +0.05% | -15.95% | -23.82% |
ReNew Energy GlobalUS RNW | 6.84 | -3.12% | -0.22 | 568.36K | 3.94M | 3.29% | 2.48B | -2.29% | +0.44% | +10.68% | +0.15% |
Conduent IncUS CNDT | 2.79 | -0.89% | -0.02 | 568.03K | 1.60M | 3.56% | 450.70M | +0.54% | +25.45% | -8.69% | -31.06% |
CienaUS CIEN | 73.25 | -0.72% | -0.53 | 567.88K | 41.83M | 2.03% | 10.36B | +1.12% | -9.56% | +11.73% | -13.63% |
Abercrombie & FitchUS ANF | 76.01 | +1.27% | +0.96 | 567.70K | 42.93M | 3.55% | 3.62B | -6.27% | -2.63% | -4.25% | -49.15% |
TegnaUS TGNA | 16.45 | -1.97% | -0.33 | 565.37K | 9.28M | 3.16% | 2.64B | -2.69% | -4.89% | -11.44% | -10.09% |
Global Net LeaseUS GNL | 7.28 | -1.22% | -0.09 | 564.89K | 4.11M | 1.36% | 1.62B | -5.89% | -7.68% | -7.09% | -0.34% |
FinVolution GroupUS FINV | 8.93 | -0.39% | -0.03 | 564.83K | 5.11M | 3.18% | 2.26B | +3.84% | +1.36% | -11.06% | +31.52% |
Diageo PLCUS DEO | 103.09 | -0.03% | -0.03 | 564.68K | 58.18M | 1.01% | 57.27B | -4.26% | -9.76% | -3.69% | -18.91% |
Wyndham Hotels & Resorts IncUS WH | 81.15 | +1.54% | +1.23 | 562.64K | 45.63M | 2.92% | 6.25B | -3.12% | -8.06% | -10.47% | -19.49% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 130.77 | -0.36% | -0.47 | 562.35K | 73.59M | 0.32% | 68.05B | -0.83% | +0.53% | +6.01% | +1.67% |
YETI Holdings Inc.US YETI | 29.75 | -2.54% | -0.77 | 561.90K | 16.84M | 1.74% | 2.46B | -8.42% | -5.78% | -14.48% | -22.76% |
SailPoint Parent, LPUS SAIL | 22.94 | -1.99% | -0.46 | 561.66K | 12.91M | 2.69% | 12.77B | +16.72% | +24.99% | +13.26% | -0.28% |
Advance Auto PartsUS AAP | 48.32 | -0.27% | -0.13 | 561.58K | 27.20M | 1.86% | 2.89B | -9.26% | +40.55% | +28.99% | +2.18% |