| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mersana Therapeutics Inc.US MRSN | 0.3796 | -0.08% | -0.0003 | 332.63K | 125.12K | 3.63% | 47.31M | -6.73% | -1.40% | -10.77% | -73.45% |
BILL HOLDINGS INCUS BILL | 41.87 | -0.31% | -0.13 | 332.48K | 13.87M | 1.65% | 4.31B | -7.71% | -9.70% | -12.63% | -50.57% |
Community HealthUS CYH | 3.17 | -0.16% | 0.00 | 332.29K | 1.05M | 2.84% | 423.31M | -2.62% | -24.10% | +21.73% | +5.85% |
Neumora Therapeutics, Inc.US NMRA | 0.8234 | -4.65% | -0.0402 | 332.24K | 271.66K | 4.70% | 133.18M | -19.27% | +19.25% | -27.13% | -92.23% |
YumUS YUM | 140.93 | -0.70% | -0.99 | 331.86K | 46.82M | 1.15% | 39.17B | -2.08% | -5.83% | -10.09% | +5.05% |
Vestis CorporationUS VSTS | 5.81 | -0.17% | -0.01 | 331.65K | 1.94M | 2.58% | 765.66M | -5.83% | -3.49% | -41.90% | -61.88% |
MGIC InvestmentUS MTG | 26.53 | -1.58% | -0.42 | 331.22K | 8.84M | 1.61% | 6.30B | +1.12% | -0.66% | +12.63% | +11.87% |
Ferroglobe PLCUS GSM | 3.94 | +0.38% | +0.02 | 331.04K | 1.30M | 2.93% | 734.37M | -1.87% | +2.74% | +3.01% | +3.55% |
Essential Utilities, Inc.US WTRG | 37.07 | -0.80% | -0.30 | 331.04K | 12.30M | 2.06% | 10.39B | -3.11% | -5.31% | -3.74% | +2.07% |
Trinity Capital Inc.US TRIN | 14.32 | -0.42% | -0.06 | 330.90K | 4.74M | 1.46% | 925.80M | -1.92% | -4.41% | -11.28% | -1.04% |
ProFrac Holding Corp.US ACDC | 10.15 | +3.41% | +0.34 | 330.58K | 3.35M | 7.23% | 1.63B | +7.18% | +58.35% | +32.33% | +30.80% |
HawaiianUS HE | 10.30 | -0.68% | -0.07 | 330.37K | 3.41M | 1.54% | 1.78B | -2.79% | -3.69% | -5.98% | +5.81% |
Atour Lifestyle Holdings LimitedUS ATAT | 31.55 | -0.28% | -0.09 | 330.35K | 10.56M | 3.18% | 4.34B | +2.50% | +2.97% | +4.23% | +17.33% |
Deckers OutdoorUS DECK | 103.94 | +0.29% | +0.31 | 329.47K | 34.15M | 1.28% | 15.53B | -5.51% | -18.42% | -11.81% | -48.82% |
PACCAR IncUS PCAR | 92.70 | 0.00% | 0.00 | 329.14K | 30.51M | 0.79% | 48.66B | -2.19% | -4.44% | -4.54% | -10.88% |
Blackstone MortgageUS BXMT | 19.07 | -0.84% | -0.16 | 328.24K | 6.30M | 1.64% | 3.27B | -1.84% | -2.14% | -8.04% | +9.55% |
GSR III Acquisition CorpUS GSRT | 11.00 | +0.18% | +0.02 | 327.90K | 3.61M | 1.00% | 320.90M | +3.68% | +6.28% | +10.00% | +11.22% |
Propetro Holding Corp.US PUMP | 6.66 | +3.26% | +0.21 | 327.75K | 2.18M | 4.65% | 691.52M | +7.69% | +17.17% | -7.83% | -28.67% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.89 | -0.01% | 0.00 | 327.26K | 12.72M | 0.13% | 3.06B | +0.18% | +1.46% | -2.70% | -7.18% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.48 | +0.01% | +0.01 | 327.16K | 36.80M | 0.01% | 6.64B | +0.05% | +0.31% | +0.98% | +1.99% |