| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Homebuilders ETFUS XHB | 95.32 | +1.16% | +1.09 | 1.65M | 157.28M | 1.69% | 1.20B | -0.93% | -5.52% | -3.54% | -8.78% |
WhirlpoolUS WHR | 93.05 | +3.11% | +2.81 | 1.65M | 152.53M | 3.92% | 5.17B | +10.01% | +12.56% | -1.17% | -18.72% |
Lamb Weston Holdings, Inc.US LW | 55.29 | +0.89% | +0.49 | 1.65M | 90.99M | 2.35% | 7.80B | -0.68% | +2.67% | +4.82% | -17.27% |
Evolv Technologies Holdings, Inc.US EVLV | 5.17 | +2.38% | +0.12 | 1.65M | 8.55M | 2.97% | 847.86M | -4.79% | -5.31% | +66.24% | +30.89% |
CrocsUS CROX | 102.24 | +4.87% | +4.75 | 1.65M | 167.95M | 2.92% | 5.73B | 0.00% | -13.02% | -3.07% | -6.66% |
iShares Select Dividend ETFUS DVY | 130.68 | +0.56% | +0.72 | 1.64M | 214.95M | 0.78% | 19.26B | -0.69% | -2.32% | -2.10% | -0.46% |
Wheaton Precious MetalsUS WPM | 91.89 | +0.21% | +0.19 | 1.64M | 150.89M | 2.10% | 41.71B | +3.10% | +17.06% | +21.60% | +63.39% |
IQVIAUS IQV | 159.25 | +1.50% | +2.36 | 1.64M | 260.80M | 2.96% | 27.55B | +3.31% | +11.50% | -13.57% | -18.96% |
Alerian MLP ETFUS AMLP | 48.82 | -0.63% | -0.31 | 1.64M | 80.32M | 1.89% | 10.42B | +0.97% | -0.65% | -6.53% | +1.37% |
Immuneering CorpUS IMRX | 2.37 | +24.74% | +0.47 | 1.64M | 3.73M | 15.79% | 85.29M | +9.22% | +64.58% | +43.64% | +7.73% |
8x8US EGHT | 1.74 | 0.00% | 0.00 | 1.64M | 2.85M | 4.02% | 235.06M | -6.95% | -3.87% | -20.18% | -34.83% |
Beam Therapeutics, Inc.US BEAM | 16.62 | -2.58% | -0.44 | 1.64M | 27.35M | 6.86% | 1.67B | -8.53% | -7.10% | -27.33% | -32.98% |
LivePersonUS LPSN | 0.7699 | +13.07% | +0.0890 | 1.64M | 1.23M | 9.36% | 72.25M | -1.52% | -4.75% | -15.67% | -49.35% |
Bio-TechneUS TECH | 51.63 | +2.20% | +1.11 | 1.64M | 83.90M | 3.84% | 8.09B | +3.51% | +5.05% | -14.43% | -28.32% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.62 | +0.47% | +0.05 | 1.63M | 17.36M | 1.93% | 473.36M | +0.28% | +2.81% | +5.57% | +6.41% |
CubeSmartUS CUBE | 43.10 | +0.23% | +0.10 | 1.63M | 70.42M | 1.59% | 9.82B | -0.42% | -1.33% | +2.45% | +0.58% |
TPG, Inc.US TPG | 50.15 | +0.66% | +0.33 | 1.63M | 82.22M | 2.84% | 6.20B | -0.50% | -3.39% | -0.67% | -20.19% |
MagnaUS MGA | 37.87 | +1.47% | +0.55 | 1.63M | 61.74M | 1.37% | 10.67B | +1.66% | +3.22% | +4.64% | -9.38% |
AcadiaUS AKR | 19.26 | -0.16% | -0.03 | 1.63M | 31.38M | 2.13% | 2.52B | -2.73% | -5.08% | -10.34% | -20.28% |
Revolution Medicines, Inc.US RVMD | 39.77 | -2.02% | -0.82 | 1.63M | 64.77M | 2.98% | 7.41B | -2.00% | +0.58% | +3.33% | -9.08% |