| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Copper and Green Metals ETFUS EMET | 41.38 | +2.89% | +1.16 | 3.75K | 155.14K | 1.70% | 33.10M | +4.20% | -8.25% | +5.63% | +11.70% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.07 | +0.62% | +0.18 | 3.75K | 112.72K | 0.23% | 138.32M | +0.70% | -0.26% | +0.20% | +1.42% |
BUILD BOND INNOVATION ETFUS BFIX | 25.26 | -0.48% | -0.12 | 3.75K | 94.77K | 0.10% | 12.63M | -0.39% | -0.92% | -0.38% | -0.07% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.76 | +0.02% | +0.00 | 3.75K | 77.86K | 0.23% | 57.09M | +0.10% | -1.24% | -0.62% | -0.48% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 290.70 | +2.99% | +8.45 | 3.74K | 1.10M | 6.94% | 802.33M | +1.91% | -5.38% | -24.96% | -20.57% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 26.73 | +1.48% | +0.39 | 3.73K | 99.65K | 0.04% | 199.54M | -0.97% | -6.54% | -5.01% | -1.98% |
Muzero AcquisitionUS MUZEU | 9.95 | +0.15% | +0.02 | 3.73K | 37.08K | 0.05% | 271.70M | -0.21% | -0.25% | -0.55% | -0.55% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 48.76 | +0.67% | +0.32 | 3.72K | 181.10K | 0.66% | 4.88M | +1.15% | -4.56% | -0.07% | -0.20% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 26.26 | +2.43% | +0.62 | 3.72K | 97.58K | 1.24% | 17.07M | -1.44% | -3.18% | -5.57% | -3.50% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.90 | -0.06% | -0.01 | 3.72K | 89.00K | 0.00% | 324.60M | -0.30% | -1.75% | 0.00% | -1.57% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 111.38 | +1.46% | +1.60 | 3.72K | 413.03K | 0.78% | 586.97M | +0.06% | -4.38% | -0.58% | +2.24% |
Amplify Digital Payments ETFUS IPAY | 42.52 | -0.65% | -0.28 | 3.72K | 158.71K | 0.98% | 161.58M | -1.55% | -7.62% | -19.50% | -18.29% |
REX COIN Growth& Income ETFUS COII | 9.04 | +1.12% | +0.10 | 3.72K | 33.36K | 1.51% | 2.44M | -3.77% | -17.22% | -43.44% | -37.66% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.14 | +4.17% | +0.09 | 3.71K | 7.91K | 0.75% | 9.04M | -2.45% | -25.07% | -33.06% | -30.44% |
Voya Multi-Sector Income ETFUS VMSB | 49.20 | -0.24% | -0.12 | 3.70K | 182.17K | 0.04% | 101.35M | +0.10% | -1.23% | -1.47% | -1.47% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.75 | +0.08% | +0.02 | 3.70K | 73.14K | 0.12% | 11.85M | -1.00% | -2.52% | -13.53% | -10.10% |
Cambria Global Real Estate ETFUS BLDG | 24.10 | +0.50% | +0.12 | 3.69K | 88.58K | 0.62% | 47.59M | -1.07% | -7.50% | -1.89% | -1.47% |
Sound Point Meridian Capital, Inc.US SPME | 24.60 | +0.81% | +0.20 | 3.68K | 90.64K | 0.70% | 504.22M | -0.53% | -1.99% | -2.50% | -2.54% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.82 | -0.07% | -0.02 | 3.68K | 94.98K | 0.17% | 36.15M | +0.02% | -1.07% | +0.08% | +0.37% |
Aimei Health Technology Co LtdUS AFJK | 25.46 | +3.92% | +0.96 | 3.67K | 94.34K | 1.76% | 155.86M | -3.74% | -15.13% | -64.46% | -60.22% |