| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kentucky First FederalUS KFFB | 2.57 | -1.91% | -0.05 | 1.75K | 4.51K | 2.08% | 20.78M | -4.14% | +6.20% | -14.33% | -13.87% |
MiNK Therapeutics, Inc.US INKT | 7.49 | -1.09% | -0.08 | 1.74K | 12.93K | 4.23% | 29.85M | -1.16% | -1.45% | -17.69% | +7.48% |
able view globalUS ABLV | 1.10 | +2.80% | +0.03 | 1.74K | 1.93K | 10.28% | 54.33M | -4.35% | +0.92% | +2.63% | +47.06% |
Global Infrastructure Active ETFUS RIFR | 24.70 | -0.86% | -0.22 | 1.74K | 43.10K | 0.79% | 0.00 | -0.98% | -1.46% | 0.00% | +1.73% |
Brookstone Opportunities ETFUS BAMO | 30.61 | -0.14% | -0.04 | 1.73K | 52.91K | 0.17% | 39.18M | -0.23% | -0.33% | +3.13% | +0.99% |
First Trust Dividend Strength ETFUS FTDS | 51.31 | -0.42% | -0.22 | 1.73K | 88.82K | 0.88% | 25.66M | -1.25% | -2.08% | +0.47% | +1.51% |
Lead Real Estate Co., Ltd.US LRE | 1.77 | +6.84% | +0.11 | 1.72K | 2.99K | 7.80% | 24.19M | +0.77% | +50.30% | +52.89% | -4.14% |
ALPS REIT Dividend Dogs ETFUS RDOG | 36.17 | +0.25% | +0.09 | 1.72K | 62.10K | 0.55% | 11.76M | -1.35% | +0.28% | -2.62% | -4.88% |
Mindful Conservative ETFUS MFUL | 21.65 | -0.23% | -0.05 | 1.71K | 37.11K | 0.14% | 33.02M | -0.14% | +0.23% | +0.05% | +0.71% |
Invesco S&P SmallCap Financials ETFUS PSCF | 52.22 | -0.75% | -0.40 | 1.71K | 89.38K | 0.50% | 19.32M | -2.92% | -3.04% | -1.21% | -5.62% |
MRBL Enhanced Equity ETFUS EDGE | 38.72 | -0.52% | -0.20 | 1.70K | 66.13K | 0.52% | 0.00 | +0.22% | +1.54% | +3.91% | -3.69% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 32.34 | -1.36% | -0.45 | 1.70K | 55.38K | 0.94% | 38.81M | -2.35% | -0.24% | +5.29% | +17.47% |
Harte-HanksUS HHS | 4.10 | +0.49% | +0.02 | 1.70K | 6.87K | 2.94% | 30.19M | -7.87% | -13.14% | -14.23% | -20.39% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 59.08 | -0.82% | -0.49 | 1.70K | 100.30K | 0.65% | 70.90M | -1.78% | -1.70% | +3.32% | -0.56% |
T. Rowe Price Growth Stock ETFUS TGRW | 40.21 | -0.51% | -0.21 | 1.70K | 68.21K | 0.22% | 321.28M | -1.08% | +1.58% | +9.04% | +1.04% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.59 | 0.00% | 0.00 | 1.69K | 48.52K | 0.00% | 12.87M | +0.28% | -0.37% | -2.80% | -2.76% |
Electro-SensorsUS ELSE | 4.18 | +0.24% | +0.01 | 1.69K | 7.11K | 1.80% | 14.42M | -2.95% | +8.89% | -8.73% | -19.12% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 71.84 | +0.79% | +0.57 | 1.69K | 121.29K | 0.59% | 19.40M | +0.79% | +1.97% | +2.43% | +2.31% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 216.84 | -0.79% | -1.72 | 1.69K | 366.78K | 0.59% | 1.66B | -1.18% | -0.03% | +4.49% | +0.41% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 33.25 | -1.24% | -0.42 | 1.68K | 56.22K | 0.81% | 58.19M | -1.56% | +0.82% | +5.29% | +13.32% |