| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Commercial CorporationUS GOODN | 23.39 | +1.70% | +0.39 | 1.87K | 43.56K | 1.61% | 528.15M | +0.04% | +5.36% | +2.81% | +3.54% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | -0.16% | -0.04 | 1.87K | 46.97K | 0.36% | 0.00 | +0.24% | -1.37% | -0.40% | -0.62% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 48.79 | -0.97% | -0.48 | 1.87K | 91.42K | 0.71% | 96.60M | -2.92% | -1.48% | +4.11% | -1.50% |
TrueShares Structured Outcome (December) ETFUS DECZ | 37.44 | -0.62% | -0.23 | 1.87K | 69.99K | 0.33% | 20.59M | -0.35% | +0.15% | +3.70% | +1.16% |
BroadwayUS BYFC | 6.00 | 0.00% | 0.00 | 1.86K | 11.23K | 1.00% | 55.39M | -0.33% | -6.90% | -20.11% | -12.41% |
FT Vest US Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 29.69 | -0.84% | -0.25 | 1.86K | 55.32K | 0.09% | 0.00 | -0.44% | +0.27% | +5.54% | -1.29% |
CALVERT US SELECT EQUITY ETFUS CVSE | 68.62 | -0.87% | -0.60 | 1.86K | 127.54K | 0.56% | 13.04M | -0.13% | -0.76% | +5.29% | +1.31% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.77 | -0.21% | -0.05 | 1.86K | 45.98K | 0.19% | 0.00 | -0.58% | +0.18% | +0.69% | -0.45% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.49 | +0.91% | +0.23 | 1.85K | 47.16K | 0.08% | 1.49B | +0.67% | -0.04% | +0.49% | -0.58% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.28 | -0.39% | -0.12 | 1.85K | 57.87K | 0.24% | 19.55M | -0.39% | +0.55% | +3.42% | +1.94% |
iShares Large Cap Core Active ETFUS BLCR | 35.00 | +1.13% | +0.39 | 1.85K | 64.62K | 0.18% | 8.75M | +0.47% | +3.04% | +12.01% | +7.79% |
Cambria Value and Momentum ETFUS VAMO | 29.58 | -0.55% | -0.16 | 1.84K | 54.57K | 0.60% | 53.24M | -1.10% | -1.09% | -1.47% | -0.64% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 50.10 | +0.09% | +0.05 | 1.84K | 92.18K | 0.05% | 12.02M | +0.23% | +0.22% | +0.21% | +0.32% |
CCSC Technology International Holdings Ltd.US CCTG | 1.09 | +2.82% | +0.03 | 1.84K | 2.00K | 0.00% | 12.62M | -0.91% | -8.40% | -36.99% | -29.68% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 59.50 | -1.33% | -0.80 | 1.83K | 109.94K | 1.06% | 15.47M | -1.87% | -1.69% | +6.36% | +14.10% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 27.07 | -0.27% | -0.07 | 1.83K | 49.75K | 0.72% | 0.00 | +2.58% | +6.77% | +6.77% | +8.26% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 33.61 | -0.86% | -0.29 | 1.83K | 61.71K | 0.32% | 6.72M | -0.77% | +1.33% | +7.51% | +1.72% |
ProShares Ultra MSCI Brazil CappedUS UBR | 20.78 | -1.63% | -0.34 | 1.83K | 38.33K | 1.09% | 2.53M | +6.17% | +2.15% | +11.40% | +50.83% |
Praxis Impact Large Cap Value ETFUS PRXV | 27.60 | -0.91% | -0.25 | 1.83K | 50.77K | 0.84% | 0.00 | -0.94% | -0.54% | 0.00% | +8.77% |
Motley Fool Small-Cap Growth ETFUS TMFS | 34.35 | -0.82% | -0.28 | 1.83K | 63.06K | 0.55% | 79.86M | -2.78% | -1.70% | +5.01% | -2.93% |