| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One Global ETFUS FFND | 28.98 | -0.28% | -0.08 | 4.98K | 144.03K | 1.48% | 89.84M | +1.17% | -3.56% | -6.52% | -3.61% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 40.93 | +0.27% | +0.11 | 4.97K | 203.17K | 0.48% | 23.94M | +1.36% | -2.68% | -3.78% | -4.05% |
Amesite Inc.US AMST | 1.77 | 0.00% | 0.00 | 4.97K | 8.78K | 4.52% | 8.09M | -3.80% | +0.57% | -10.15% | -6.35% |
Avantis Moderate Allocation ETFUS AVMA | 67.55 | -0.08% | -0.06 | 4.97K | 334.45K | 0.97% | 59.11M | +1.51% | -1.83% | -0.04% | +1.87% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 41.94 | +0.10% | +0.04 | 4.96K | 207.36K | 0.67% | 628.05M | +0.95% | -0.52% | -0.24% | +0.14% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 46.96 | -0.06% | -0.03 | 4.96K | 233.13K | 0.85% | 381.55M | +0.84% | -1.55% | -1.70% | -1.28% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 32.64 | -0.50% | -0.16 | 4.96K | 161.62K | 0.21% | 43.25M | +2.06% | -0.67% | -0.35% | +1.08% |
AXIL BrandsUS AXIL | 7.04 | +0.28% | +0.02 | 4.95K | 34.88K | 1.50% | 47.89M | -1.81% | +8.47% | +13.18% | +1.59% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 51.51 | -0.53% | -0.27 | 4.93K | 253.65K | 1.57% | 27.82M | +3.86% | +1.10% | -4.59% | -1.98% |
Eventide Large Cap Value ETFUS ESLV | 26.28 | +0.10% | +0.03 | 4.92K | 129.36K | 0.30% | 7.10M | +0.19% | -2.49% | +1.43% | +3.67% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 39.29 | -0.49% | -0.19 | 4.92K | 193.09K | 1.24% | 84.47M | +2.98% | +0.65% | +4.64% | +5.42% |
Parnassus Value Select ETFUS PRVS | 27.96 | +0.36% | +0.10 | 4.91K | 136.65K | 1.90% | 18.17M | +1.82% | -3.28% | -4.21% | -0.17% |
Global X Internet of Things ETFUS SNSR | 37.57 | -0.12% | -0.04 | 4.91K | 183.12K | 1.83% | 187.10M | +0.00% | -2.81% | -2.94% | +1.66% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 47.79 | -0.94% | -0.45 | 4.91K | 234.24K | 0.67% | 133.81M | +1.60% | -1.12% | -1.03% | +2.70% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.59 | +0.06% | +0.02 | 4.90K | 120.58K | 0.08% | 8.60M | -0.08% | -0.90% | -0.38% | -0.22% |
Optimized Equity Income ETFUS OEI | 24.64 | -0.10% | -0.03 | 4.90K | 120.54K | 0.40% | 36.22M | +1.26% | -3.02% | -4.68% | -3.75% |
AINOS Inc.US AIMD | 1.44 | 0.00% | 0.00 | 4.89K | 7.04K | 2.08% | 10.46M | +4.35% | -2.04% | -19.10% | -12.20% |
Jowell Global Ltd.US JWEL | 2.41 | -2.24% | -0.05 | 4.88K | 11.92K | 1.85% | 5.22M | -1.84% | -2.24% | +0.63% | +4.57% |
American Financial Group IncUS AFGD | 19.85 | +0.14% | +0.03 | 4.87K | 96.27K | 0.95% | 0.00 | -0.65% | -4.80% | -5.21% | -4.25% |
Invesco QQQ Equal Weight ETFUS QEW | 24.59 | +0.04% | +0.01 | 4.86K | 119.03K | 1.20% | 2.46M | +1.03% | 0.00% | 0.00% | -1.80% |