| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI EM Leaders ETFUS LDEM | 51.82 | -0.35% | -0.18 | 407.00 | 21.14K | 0.00% | 28.50M | -2.74% | -0.02% | +4.62% | +14.22% |
ProShares Short 7-10 TreasuryUS TBX | 28.68 | 0.00% | 0.00 | 404.00 | 11.52K | 0.00% | 15.05M | -0.22% | -0.54% | -0.14% | -1.42% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRLU | 15.39 | +10.01% | +1.40 | 404.00 | 6.21K | 0.00% | 267.66M | +6.88% | +23.12% | +34.06% | +36.07% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 41.34 | 0.00% | 0.00 | 404.00 | 16.71K | 0.00% | 151.91M | -0.35% | +0.52% | +1.94% | +2.53% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 25.07 | +1.08% | +0.27 | 403.00 | 10.10K | 0.00% | 62.67B | +1.08% | +0.49% | -0.48% | +0.47% |
STRIVE 1000 VALUE ETFUS STXV | 30.48 | +0.49% | +0.15 | 402.00 | 12.24K | 0.34% | 61.57M | -0.08% | +0.45% | -0.67% | +3.30% |
Shimmick Corp.US SHIM | 1.66 | 0.00% | 0.00 | 402.00 | 669.04 | 0.00% | 57.14M | -0.60% | +0.61% | -9.78% | -35.91% |
LiqTechUS LIQT | 1.51 | +1.17% | +0.02 | 402.00 | 607.18 | 0.00% | 14.49M | -5.79% | +0.49% | -2.75% | -18.20% |
Castellan Targeted Equity ETFUS CTEF | 50.19 | 0.00% | 0.00 | 402.00 | 20.22K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.21 | 0.00% | 0.00 | 402.00 | 10.14K | 0.00% | 15.76M | -0.04% | +0.69% | +2.41% | +2.35% |
Xtrackers California Municipal Bond ETFUS CA | 24.23 | -0.06% | -0.02 | 402.00 | 9.75K | 0.14% | 20.60M | +0.30% | -0.36% | -2.03% | -3.11% |
FundX Flexible ETFUS XFLX | 23.73 | 0.00% | 0.00 | 401.00 | 9.52K | 0.00% | 52.77M | 0.00% | +0.53% | -1.27% | -0.90% |
Short-Term Bond ETFUS STBF | 25.17 | -0.04% | -0.01 | 401.00 | 10.09K | 0.00% | 17.62M | -0.20% | +0.20% | -0.49% | +0.28% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 95.39 | +0.79% | +0.75 | 401.00 | 38.25K | 0.00% | 1.85B | -0.27% | +0.18% | +1.63% | -0.87% |
VanEck International High Yield Bond ETFUS IHY | 21.64 | -0.08% | -0.02 | 400.00 | 8.66K | 0.00% | 38.95M | -0.30% | +0.93% | +2.63% | +5.66% |
Alger 35 ETFUS ATFV | 28.32 | +0.59% | +0.17 | 400.00 | 11.28K | 0.00% | 31.50M | +1.79% | +6.91% | +18.56% | +11.98% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 40.34 | +0.35% | +0.14 | 399.00 | 16.09K | 0.02% | 79.27M | -0.42% | +0.24% | +4.08% | -1.08% |
Associated CapitalUS AC | 37.51 | 0.00% | 0.00 | 398.00 | 15.01K | 0.00% | 792.87M | -0.77% | +1.32% | +3.19% | +9.49% |
Schwab Ariel ESG ETFUS SAEF | 24.40 | 0.00% | 0.00 | 397.00 | 9.81K | 0.00% | 22.20M | -2.30% | -3.05% | -3.68% | -9.51% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 43.83 | +0.34% | +0.15 | 397.00 | 17.40K | 0.00% | 422.95M | -0.09% | +0.80% | +2.43% | +2.67% |