| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Sands Capital Select Growth ETFUS TSEL | 26.94 | -0.05% | -0.01 | 2.47K | 66.62K | 0.70% | 65.34M | -0.71% | +3.32% | +11.28% | +6.79% |
Discipline Fund ETFUS DSCF | 23.34 | +0.09% | +0.02 | 2.46K | 57.57K | 0.30% | 0.00 | +0.09% | +0.98% | +1.54% | +4.72% |
Yoshiharu Global Co.US YOSH | 11.69 | -1.35% | -0.16 | 2.46K | 28.40K | 1.58% | 20.60M | -14.04% | -21.17% | -34.18% | +256.40% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 22.50 | -0.06% | -0.01 | 2.46K | 55.48K | 0.46% | 114.17M | +0.16% | +0.85% | -1.93% | -9.27% |
EDC PublishingUS EDUC | 1.32 | -0.75% | -0.01 | 2.46K | 3.27K | 1.53% | 11.33M | -3.65% | +1.54% | +3.94% | -20.00% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 32.78 | +0.24% | +0.08 | 2.46K | 80.82K | 0.85% | 47.53M | -1.08% | -0.43% | +0.25% | +1.74% |
Frontier Asset Core Bond ETFUS FCBD | 25.52 | +0.03% | +0.01 | 2.46K | 62.77K | 0.24% | 43.63M | +0.06% | +0.71% | +0.20% | +1.88% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 77.03 | -0.16% | -0.13 | 2.46K | 190.76K | 1.22% | 216.45M | -1.53% | -2.14% | +8.02% | +1.74% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.37 | +0.35% | +0.32 | 2.45K | 226.43K | 0.86% | 58.19M | -0.05% | -0.11% | -0.37% | +2.31% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.47 | +0.12% | +0.03 | 2.44K | 59.82K | 0.20% | 52.60M | +0.20% | +0.68% | +0.68% | +1.22% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 52.67 | +0.13% | +0.07 | 2.44K | 128.62K | 0.19% | 0.00 | +0.13% | +1.63% | 0.00% | +5.38% |
Peoples Bancorp of North CarolinaUS PEBK | 27.70 | +0.58% | +0.16 | 2.44K | 67.38K | 1.55% | 146.75M | -0.32% | -5.40% | -2.53% | -11.36% |
iShares MSCI China Small-Cap ETFUS ECNS | 30.45 | -0.12% | -0.04 | 2.43K | 74.13K | 0.52% | 73.08M | -3.02% | +5.39% | +8.24% | +19.25% |
MOHR SECTOR NAV ETFUS SNAV | 31.31 | +0.03% | +0.01 | 2.43K | 76.16K | 0.35% | 23.48M | -0.45% | +0.56% | +3.98% | +3.53% |
9F Inc.US JFU | 1.46 | 0.00% | 0.00 | 2.42K | 3.42K | 4.12% | 17.13M | -1.02% | +10.23% | -4.90% | -3.64% |
Axs Green Alpha ETFUS NXTE | 33.26 | +0.16% | +0.05 | 2.42K | 80.59K | 0.19% | 45.23M | -0.84% | +2.23% | +5.49% | +4.62% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 40.66 | -0.02% | -0.01 | 2.42K | 98.50K | 0.34% | 288.69M | -0.39% | +0.74% | +2.95% | +2.47% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.23 | -0.01% | 0.00 | 2.41K | 75.29K | 0.09% | 38.26M | -0.07% | +0.48% | +1.97% | +1.59% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.32 | -0.01% | -0.01 | 2.41K | 227.50K | 0.22% | 0.00 | +0.16% | +1.04% | -0.48% | +0.45% |
New Providence Acquisition Corp IIIUS NPAC | 10.50 | +0.96% | +0.10 | 2.40K | 25.18K | 1.95% | 403.10M | 0.00% | 0.00% | 0.00% | +3.45% |