| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. QUALITY ETFUS AVUQ | 57.38 | +0.10% | +0.06 | 5.35K | 306.13K | 1.34% | 188.89M | +2.03% | -3.84% | -6.08% | -4.64% |
LandmarkUS LARK | 25.59 | +0.95% | +0.24 | 5.34K | 134.70K | 5.23% | 155.43M | +7.57% | -5.47% | +2.44% | -2.29% |
Gabelli Global Utility & Income TrustUS GLU | 19.42 | +0.57% | +0.11 | 5.33K | 103.34K | 0.57% | 116.22M | -0.05% | -5.83% | +0.10% | +0.79% |
Impax Global Infrastructure ETFUS BLDX | 25.98 | +0.31% | +0.08 | 5.33K | 137.98K | 1.65% | 108.79M | +2.91% | -2.26% | 0.00% | +2.79% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 41.64 | -0.03% | -0.01 | 5.32K | 219.89K | 0.37% | 19.78M | +0.95% | +1.24% | +2.13% | +2.35% |
BroadwayUS BYFC | 7.30 | +0.55% | +0.04 | 5.32K | 38.81K | 0.14% | 67.92M | -4.70% | -8.52% | -4.82% | -1.35% |
Aptus Deferred Income ETFUS DEFR | 26.62 | +0.10% | +0.03 | 5.31K | 141.46K | 0.34% | 113.12M | +0.52% | -1.63% | -0.53% | -0.35% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 51.97 | +0.17% | +0.09 | 5.31K | 275.74K | 1.75% | 226.07M | +0.78% | -4.22% | -3.92% | -0.52% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 29.06 | -0.07% | -0.02 | 5.30K | 154.10K | 0.52% | 53.03M | +0.64% | -1.99% | -2.68% | -1.86% |
Cambridge Acquisition CorpUS CAQ | 9.85 | 0.00% | 0.00 | 5.30K | 52.05K | 0.51% | 306.95M | 0.00% | 0.00% | 0.00% | -2.48% |
Blue Water Acquisition Corp.US BLUW | 10.29 | -0.15% | -0.01 | 5.29K | 54.39K | 0.29% | 332.29M | -0.24% | -0.24% | -0.58% | -0.34% |
One Group HospitalityUS STKS | 1.78 | +5.33% | +0.09 | 5.28K | 9.23K | 3.55% | 55.37M | -0.56% | -9.18% | -11.00% | +1.71% |
PulsenmoreUS PLSM | 3.34 | -5.92% | -0.21 | 5.28K | 17.49K | 1.69% | 21.72M | -3.47% | -21.23% | 0.00% | -64.66% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.02 | -0.54% | -0.09 | 5.28K | 89.40K | 1.11% | 55.01M | +1.77% | -1.77% | +0.26% | +3.17% |
Saratoga Investment CorpUS SAY | 25.44 | +0.91% | +0.23 | 5.25K | 132.34K | 1.27% | 0.00 | +1.15% | +1.11% | +0.55% | +0.51% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 22.24 | +0.19% | +0.04 | 5.25K | 116.25K | 0.79% | 8.90M | +0.79% | -1.20% | +0.20% | +1.33% |
Osprey Bitcoin TrustUS OBTC | 21.48 | -2.09% | -0.46 | 5.24K | 112.27K | 1.96% | 63.17M | -2.66% | -6.38% | -27.74% | -23.72% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.36 | +1.01% | +0.35 | 5.24K | 184.37K | 3.37% | 41.55M | 0.00% | -0.41% | -7.93% | -7.88% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.75 | +0.22% | +0.06 | 5.23K | 129.24K | 0.57% | 4.95M | +0.67% | -0.98% | 0.00% | -1.06% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 63.46 | -1.01% | -0.65 | 5.21K | 330.56K | 1.88% | 104.71M | +1.89% | -0.03% | -0.41% | +1.68% |