| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Health Innovation Active ETFUS BMED | 24.20 | -0.13% | -0.03 | 2.61K | 63.37K | 0.64% | 3.87M | -2.39% | +1.14% | -3.53% | -2.79% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 36.68 | +0.01% | +0.00 | 2.61K | 95.67K | 0.56% | 383.35M | -1.20% | +0.84% | +4.48% | +3.02% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 26.68 | -0.28% | -0.08 | 2.61K | 69.53K | 0.56% | 74.03M | -1.43% | +1.50% | +3.91% | +8.16% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 35.37 | -0.08% | -0.03 | 2.60K | 92.25K | 0.40% | 81.35M | -0.17% | +0.61% | +2.59% | +2.17% |
THEMES GOLD MINERS ETFUS AUMI | 56.59 | -1.19% | -0.68 | 2.60K | 149.10K | 3.43% | 10.19M | -0.82% | +8.78% | +25.01% | +61.18% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 126.53 | +0.05% | +0.07 | 2.60K | 331.57K | 1.32% | 123.99M | -2.44% | -1.31% | +1.41% | -5.84% |
Western Asset Short Duration Income ETFUS WINC | 24.14 | +0.10% | +0.03 | 2.60K | 62.69K | 0.06% | 12.07M | +0.08% | +0.12% | -0.06% | +0.84% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.42 | -0.83% | -0.21 | 2.59K | 66.01K | 0.74% | 0.00 | -3.42% | -2.41% | +10.16% | -0.21% |
Willamette Valley VineyardsUS WVVI | 5.74 | +2.55% | +0.14 | 2.59K | 14.68K | 6.08% | 28.51M | -0.12% | -2.02% | -3.65% | +71.43% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.86 | +0.61% | +0.23 | 2.59K | 100.68K | 1.01% | 24.09M | -0.21% | +0.32% | -7.08% | -11.76% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.94 | +0.32% | +0.16 | 2.58K | 128.86K | 0.10% | 81.15M | +0.25% | +0.30% | +0.04% | -0.72% |
Pacer US Export Leaders ETFUS PEXL | 50.05 | +0.14% | +0.07 | 2.57K | 128.78K | 0.90% | 35.04M | 0.00% | +1.84% | +4.66% | +4.01% |
Jewett-Cameron Trading Company Ltd.US JCTC | 3.78 | -0.92% | -0.03 | 2.57K | 9.81K | 1.83% | 13.30M | -1.82% | +3.85% | -17.54% | -18.46% |
Middlefield BancUS MBCN | 29.30 | +1.21% | +0.35 | 2.57K | 75.13K | 0.21% | 236.78M | -0.31% | +0.21% | +7.13% | +4.46% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 29.91 | +0.13% | +0.04 | 2.56K | 76.75K | 0.60% | 69.39M | -0.06% | +0.34% | +3.24% | +3.65% |
SIFCO Industries IncUS SIF | 3.65 | +0.27% | +0.01 | 2.56K | 9.40K | 2.73% | 22.59M | +1.67% | +23.31% | +30.82% | +2.96% |
ProShares Ultra FTSE China 50US XPP | 24.06 | -2.49% | -0.61 | 2.55K | 61.51K | 0.97% | 15.76M | -5.84% | -0.25% | -6.97% | +30.64% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 33.34 | +0.06% | +0.02 | 2.54K | 84.95K | 0.49% | 11.33M | -0.86% | +0.92% | +4.58% | +6.30% |
Vine Hill Capital Investment CorpUS VCIC | 10.36 | +0.19% | +0.02 | 2.53K | 26.24K | 0.00% | 303.89M | -0.04% | +0.68% | +2.07% | +3.08% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 50.15 | +0.20% | +0.10 | 2.53K | 126.79K | 0.58% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |