| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Global Small Cap Equity ETFUS FGSM | 26.38 | +0.28% | +0.07 | 2.74K | 72.48K | 0.84% | 55.65M | -1.14% | +0.71% | +4.35% | +4.61% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.18 | -0.06% | -0.02 | 2.74K | 68.96K | 0.16% | 25.18M | -1.35% | -0.79% | -0.43% | -0.30% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.80 | +0.18% | +0.04 | 2.73K | 62.12K | 0.66% | 6.84M | -0.48% | +1.70% | +5.95% | +2.45% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.63 | +0.24% | +0.05 | 2.73K | 61.72K | 0.48% | 10.86M | +0.68% | +0.80% | -5.16% | -4.05% |
The Nightview FundUS NITE | 29.99 | +0.67% | +0.20 | 2.72K | 81.59K | 0.82% | 24.70M | -0.81% | +0.07% | +7.74% | +0.40% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.99 | -0.31% | -0.07 | 2.72K | 65.50K | 0.71% | 0.00 | -0.56% | +0.93% | -1.03% | -3.92% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.42 | +0.12% | +0.03 | 2.72K | 69.10K | 0.39% | 0.00 | +0.24% | +0.37% | -0.08% | -0.51% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 32.02 | +0.05% | +0.02 | 2.72K | 87.07K | 0.41% | 84.05M | -0.11% | +0.63% | +2.08% | +3.12% |
Frontier Asset Total International Equity ETFUS FINT | 28.45 | -0.11% | -0.03 | 2.71K | 77.35K | 0.42% | 51.21M | -1.17% | +1.57% | +6.23% | +13.73% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 65.10 | +0.02% | +0.01 | 2.71K | 177.10K | 0.75% | 198.56M | -0.55% | +1.59% | +5.51% | +3.70% |
American Century Quality Preferred ETFUS QPFF | 34.81 | -0.06% | -0.02 | 2.71K | 94.54K | 0.37% | 0.00 | -0.68% | -0.83% | -2.82% | -3.22% |
Soundwatch Hedged Equity ETFUS SHDG | 29.37 | +0.28% | +0.08 | 2.70K | 79.22K | 0.38% | 153.39M | +0.04% | +1.44% | +2.73% | +0.86% |
SPDR FactSet Innovative Technology ETFUS XITK | 179.75 | -0.27% | -0.49 | 2.69K | 484.12K | 0.94% | 91.67M | -2.35% | -0.78% | +4.73% | +3.30% |
Eagle Point Credit Company Inc.US ECCX | 24.38 | -0.65% | -0.16 | 2.69K | 65.95K | 0.77% | 441.05M | -1.49% | -1.93% | -2.09% | +0.25% |
Angel Oak Mortgage REIT IncUS AOMD | 24.64 | +0.04% | +0.01 | 2.69K | 66.25K | 0.08% | 0.00 | +0.24% | 0.00% | 0.00% | -0.44% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.00 | 0.00% | 0.00 | 2.69K | 67.16K | 0.16% | 0.00 | -2.65% | -1.36% | -1.96% | -1.30% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.09 | +0.00% | +0.00 | 2.67K | 69.80K | 0.10% | 0.00 | -0.02% | +0.52% | +1.58% | +1.26% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.31 | +0.60% | +0.07 | 2.67K | 30.05K | 1.07% | 9.43M | -2.20% | -2.33% | -18.38% | -40.80% |
SLM CorpUS SLMBP | 75.73 | -1.00% | -0.77 | 2.67K | 202.22K | 1.73% | 32.72B | -1.24% | +0.10% | +0.06% | +2.34% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.17 | -0.81% | -0.19 | 2.67K | 62.02K | 1.11% | 4.20B | -0.34% | -2.20% | -1.72% | +1.53% |