| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canary Marinade Solana ETFUS SOLC | 15.55 | -5.70% | -0.94 | 5.72K | 88.35K | 2.52% | 1.09M | -7.48% | -11.07% | -42.24% | -35.34% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.35 | +0.06% | +0.01 | 5.71K | 150.48K | 0.76% | 17.79M | +0.42% | -0.77% | -0.76% | -0.68% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 27.01 | +0.05% | +0.01 | 5.71K | 153.98K | 0.15% | 28.36M | +0.10% | -2.24% | -4.02% | -3.40% |
Global X Aging Population ETFUS AGNG | 35.96 | -0.36% | -0.13 | 5.71K | 206.04K | 8.53% | 83.78M | +3.63% | -1.54% | -2.28% | +0.17% |
GIGCAPITAL8 CORPUS GIW | 9.97 | -0.05% | 0.00 | 5.70K | 56.81K | 0.40% | 363.44M | -0.05% | -0.15% | +0.66% | +0.76% |
D Boral ARC Acquisition I CorpUS BCAR | 10.13 | +0.10% | +0.01 | 5.70K | 57.66K | 0.10% | 417.36M | 0.00% | +0.20% | +0.90% | +1.00% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 58.41 | -0.68% | -0.40 | 5.69K | 332.48K | 1.31% | 23.95M | -0.78% | -4.31% | +0.69% | +0.69% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 120.44 | +0.33% | +0.40 | 5.69K | 684.02K | 0.38% | 833.44M | +0.88% | -2.19% | +2.84% | +6.06% |
VictoryShares Dividend Accelerator ETFUS VSDA | 54.32 | -0.08% | -0.04 | 5.69K | 308.53K | 0.65% | 220.00M | +0.30% | -4.09% | +0.92% | +2.92% |
Super League Gaming Inc.US SLE | 3.46 | +1.17% | +0.04 | 5.69K | 19.93K | 6.73% | 5.05M | -17.03% | -26.07% | -57.60% | -52.77% |
Alexis Practical Tactical ETFUS LEXI | 35.56 | -0.16% | -0.06 | 5.68K | 201.04K | 0.70% | 155.28M | +1.82% | -2.01% | -2.31% | -0.10% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.13 | +0.64% | +0.09 | 5.67K | 80.09K | 0.93% | 86.40M | +2.91% | -3.42% | +0.50% | +1.15% |
Barron's 400 ETFUS BFOR | 83.78 | +0.06% | +0.05 | 5.67K | 473.09K | 1.54% | 201.07M | +1.21% | -2.45% | -1.73% | +1.74% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 32.14 | +0.23% | +0.07 | 5.67K | 182.08K | 0.73% | 39.54M | +1.27% | -1.82% | -2.39% | -1.69% |
FTAIMUS FTAIM | 27.20 | +0.18% | +0.05 | 5.66K | 153.81K | 0.18% | 70.72M | +0.17% | +0.04% | -1.04% | +0.11% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.09 | -0.16% | -0.03 | 5.66K | 125.10K | 0.18% | 9.94M | -0.45% | -0.52% | -4.72% | -3.52% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.19 | +3.36% | +0.53 | 5.65K | 90.07K | 3.83% | 71.88M | +3.29% | -5.58% | -3.50% | -2.91% |
Brown Advisory International Value Select ETFUS BAIV | 23.85 | -0.45% | -0.11 | 5.65K | 134.49K | 1.04% | 71.56M | +3.27% | -0.15% | 0.00% | -5.94% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.32 | -0.63% | -0.15 | 5.65K | 137.04K | 0.67% | 0.00 | -0.76% | -1.32% | -2.92% | -2.84% |
Bushido Capital US Equity ETFUS SMRI | 35.76 | +0.50% | +0.18 | 5.65K | 201.12K | 1.57% | 510.83M | +1.10% | -1.90% | -3.15% | -1.05% |