| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomesToLifeUS HTLM | 3.68 | +2.16% | +0.08 | 2.66K | 9.84K | 4.72% | 54.05M | -0.54% | -3.41% | -8.00% | -55.50% |
Fidelity Fundamental Developed International ETFUS FFDI | 29.03 | +0.09% | +0.03 | 2.66K | 77.27K | 0.25% | 14.52M | -1.30% | -0.18% | +7.62% | +19.02% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.13 | -0.82% | -0.26 | 2.66K | 85.44K | 0.19% | 17.67M | -3.30% | -6.90% | -8.09% | -8.63% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.55 | 0.00% | 0.00 | 2.66K | 65.11K | 0.29% | 1.31B | -1.45% | -1.60% | -1.64% | -2.70% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 28.13 | +0.04% | +0.01 | 2.65K | 74.77K | 0.33% | 7.32M | -0.36% | +0.59% | +3.65% | +3.84% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.27 | +0.51% | +0.08 | 2.65K | 43.36K | 0.64% | 71.10M | +1.46% | +13.18% | -2.96% | +5.86% |
Short-Term Bond ETFUS STBF | 25.18 | 0.00% | 0.00 | 2.65K | 66.74K | 0.08% | 17.63M | -0.16% | +0.24% | -0.45% | +0.32% |
Tectonic Financial, Inc.US TECTP | 10.60 | -0.08% | -0.01 | 2.65K | 27.88K | 0.66% | 74.43M | -0.47% | +1.05% | +1.63% | +1.87% |
Zions Bancorporation NAUS ZIONP | 22.19 | -0.54% | -0.12 | 2.64K | 58.92K | 1.34% | 3.28B | -2.59% | -4.09% | -6.55% | -7.49% |
Korea Fund IncUS KF | 25.40 | +1.67% | +0.42 | 2.64K | 66.08K | 1.70% | 105.96M | -0.25% | +18.74% | +19.35% | +37.71% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.90 | 0.00% | 0.00 | 2.64K | 65.70K | 0.04% | 809.90M | 0.00% | -0.20% | -0.16% | +0.12% |
GMO U.S. VALUE ETFUS GMOV | 24.53 | +0.16% | +0.04 | 2.64K | 64.81K | 0.53% | 52.99M | -0.79% | -0.31% | -1.55% | +0.34% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 120.31 | -0.24% | -0.29 | 2.63K | 317.81K | 0.49% | 255.66M | -1.14% | -0.59% | +3.45% | +3.90% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.92 | +0.32% | +0.08 | 2.63K | 65.50K | 0.40% | 0.00 | -0.34% | -0.14% | -0.97% | -1.87% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 28.58 | +0.08% | +0.02 | 2.63K | 75.26K | 0.35% | 18.58M | -0.37% | +0.96% | +3.97% | +2.91% |
STKd 100% NVDA & 100% AMD ETFUS LAYS | 26.67 | -0.34% | -0.09 | 2.62K | 70.66K | 3.48% | 0.00 | +5.38% | +18.03% | +16.83% | +40.81% |
US Treasury 5 Year Note ETFUS UFIV | 48.73 | +0.03% | +0.02 | 2.62K | 127.81K | 0.17% | 41.91M | +0.23% | +0.36% | +0.42% | +1.92% |
ATAC US Rotation ETFUS RORO | 14.88 | -2.05% | -0.31 | 2.62K | 39.00K | 0.75% | 3.72M | -1.86% | +0.39% | -3.97% | -10.26% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.24 | 0.00% | 0.00 | 2.62K | 97.40K | 0.27% | 248.58M | 0.00% | +0.60% | -1.34% | +0.08% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 46.49 | +0.37% | +0.17 | 2.61K | 121.48K | 0.53% | 94.14M | -0.30% | -0.84% | -1.71% | -5.77% |