| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Morgan Stanley China A Share FundUS CAF | 13.35 | -1.11% | -0.15 | 2.52K | 33.78K | 1.86% | 292.11M | -1.48% | +2.53% | +1.68% | +7.14% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 50.15 | +0.20% | +0.10 | 2.52K | 126.19K | 0.58% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
GRIZZLE GROWTH ETFUS DARP | 34.17 | +0.49% | +0.17 | 2.52K | 86.08K | 0.49% | 4.44M | +1.65% | +6.37% | +9.22% | +5.55% |
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETFUS BITC | 45.35 | -0.90% | -0.41 | 2.51K | 114.30K | 0.93% | 20.41M | -4.54% | -7.20% | +1.72% | -4.27% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 38.92 | -0.86% | -0.34 | 2.51K | 98.09K | 0.84% | 78.81M | -2.17% | -2.24% | +8.52% | +4.01% |
First Trust High Income Strategic Focus ETFUS HISF | 44.37 | +0.08% | +0.04 | 2.50K | 111.11K | 0.32% | 44.37M | +0.16% | +0.62% | +0.06% | +1.34% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 33.14 | +0.24% | +0.08 | 2.50K | 83.69K | 1.39% | 313.28M | -2.70% | -2.53% | +9.45% | +22.11% |
PGIM Active Aggregate Bond ETFUS PAB | 41.98 | +0.03% | +0.01 | 2.50K | 104.72K | 0.11% | 68.22M | +0.22% | +0.68% | -0.30% | +1.17% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.30 | +0.19% | +0.05 | 2.49K | 65.62K | 0.21% | 0.00 | +1.12% | +0.46% | -0.94% | +0.34% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.53 | -0.08% | -0.02 | 2.49K | 63.45K | 1.03% | 0.00 | -0.28% | +0.38% | +0.24% | +0.63% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 27.86 | -0.16% | -0.04 | 2.49K | 69.49K | 0.34% | 16.43M | -0.16% | +0.85% | +3.01% | +1.96% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.72 | +0.09% | +0.05 | 2.49K | 118.62K | 0.15% | 38.18M | +0.20% | +0.19% | +0.22% | +1.09% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 23.67 | +0.30% | +0.07 | 2.48K | 58.89K | 0.21% | 50.30M | -0.72% | +0.51% | +0.81% | -1.29% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 37.36 | -0.07% | -0.03 | 2.48K | 92.76K | 0.27% | 24.47M | -0.53% | +0.95% | +5.95% | +4.17% |
Customers Bancorp IncUS CUBB | 19.65 | -1.40% | -0.28 | 2.48K | 48.73K | 0.87% | 618.39M | -2.91% | -1.95% | -2.14% | +1.26% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.36 | -0.01% | -0.01 | 2.48K | 106.05K | 1.97% | 13.34M | -4.11% | -5.86% | +0.84% | -18.04% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 56.69 | +0.15% | +0.08 | 2.48K | 140.74K | 0.81% | 147.39M | -1.93% | -2.22% | -0.63% | -5.11% |
U.S. Vegan Climate ETFUS VEGN | 53.61 | -0.45% | -0.24 | 2.47K | 133.10K | 1.02% | 115.26M | -1.05% | +0.32% | +4.21% | -0.28% |
reat Elm Capital CorpUS GEGGL | 23.38 | -0.04% | -0.01 | 2.47K | 57.82K | 0.62% | 0.00 | -0.28% | -0.32% | -1.56% | -3.39% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 26.94 | -0.05% | -0.01 | 2.47K | 66.62K | 0.70% | 65.34M | -0.71% | +3.32% | +11.28% | +6.79% |