| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short FTSE China 50US YXI | 11.06 | 0.00% | 0.00 | 378.00 | 4.21K | 0.00% | 3.32M | +2.03% | -0.84% | -2.26% | -19.16% |
THEMES CYBERSECURITY ETFUS SPAM | 32.25 | 0.00% | 0.00 | 377.00 | 12.20K | 0.00% | 1.94M | -0.25% | +1.83% | +7.18% | +9.82% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.53 | 0.00% | 0.00 | 375.00 | 10.36K | 0.00% | 67.44M | -0.15% | +0.57% | +1.97% | +1.91% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.06 | 0.00% | 0.00 | 374.00 | 19.17K | 0.00% | 107.73M | -0.21% | -0.51% | -1.31% | +3.76% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 82.51 | +0.86% | +0.70 | 373.00 | 30.75K | 0.19% | 14.65M | +1.09% | +1.94% | -3.02% | -0.54% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.65 | +0.00% | +0.00 | 372.00 | 10.66K | 0.00% | 61.30M | -0.16% | +0.68% | +4.24% | +1.91% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 31.73 | 0.00% | 0.00 | 371.00 | 11.78K | 0.00% | 73.77M | -0.09% | +0.78% | +2.44% | +2.45% |
Bel FuseUS BELFA | 80.01 | +0.31% | +0.25 | 371.00 | 29.74K | 0.00% | 1.01B | +5.27% | +18.56% | +5.77% | -11.18% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 20.74 | -0.91% | -0.19 | 370.00 | 7.73K | 0.00% | 7.47M | -1.74% | +0.40% | -2.55% | -8.05% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.95 | +0.44% | +0.21 | 369.00 | 17.70K | 0.00% | 6.71M | +0.43% | +0.78% | +0.36% | +2.04% |
Franklin U.S. Equity Index ETFUS USPX | 52.56 | 0.00% | 0.00 | 368.00 | 19.37K | 0.00% | 1.25B | -0.43% | +0.97% | +4.11% | +2.36% |
LCNB CorpUS LCNB | 13.86 | 0.00% | 0.00 | 366.00 | 5.09K | 0.00% | 196.36M | -6.89% | -8.70% | -8.76% | -8.39% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 39.80 | 0.00% | 0.00 | 365.00 | 14.55K | 0.00% | 33.03M | -0.36% | +0.61% | +2.73% | +1.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.83 | +0.18% | +0.07 | 364.00 | 13.40K | 0.00% | 64.44M | +0.01% | +1.01% | +3.01% | +3.82% |
Trueshares Structured Outcome (July) ETFUS JULZ | 42.20 | +0.44% | +0.18 | 362.00 | 15.28K | 0.00% | 34.18M | -0.18% | +1.44% | +3.07% | +1.40% |
iShares U.S. Fixed Income Balanced Risk Systematic ETFUS FIBR | 87.80 | +0.10% | +0.09 | 362.00 | 31.78K | 0.00% | 74.63M | +0.10% | +0.28% | +0.17% | +0.94% |
Themes Copper Miners ETFUS COPA | 25.88 | 0.00% | 0.00 | 360.00 | 9.34K | 0.00% | 517.61K | -0.50% | +8.32% | +3.07% | +14.99% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 51.80 | +0.27% | +0.14 | 358.00 | 18.54K | 0.00% | 106.19M | +0.10% | +0.10% | -0.57% | +2.01% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.84 | +0.23% | +0.09 | 358.00 | 13.91K | 0.05% | 652.51M | -0.08% | +0.86% | +2.83% | +2.55% |
Alger Russell Innovation ETFUS INVN | 18.77 | 0.00% | 0.00 | 357.00 | 6.69K | 0.00% | 11.73M | -1.16% | -0.39% | +1.25% | -7.85% |