| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Global High Dividend FundUS DEW | 56.84 | -0.97% | -0.55 | 1.83K | 104.13K | 0.71% | 119.36M | -0.79% | +0.08% | +1.65% | +8.64% |
Pacer US Export Leaders ETFUS PEXL | 50.09 | -0.59% | -0.30 | 1.82K | 91.21K | 0.71% | 35.06M | -0.29% | +1.70% | +7.11% | +4.08% |
U.S. Diversified Real Estate ETFUS PPTY | 30.48 | -0.23% | -0.07 | 1.82K | 55.45K | 0.29% | 39.63M | -1.84% | -1.44% | -1.80% | -5.19% |
OFS Credit Company, IncUS OCCIN | 24.19 | -0.25% | -0.06 | 1.82K | 43.90K | 0.33% | 567.37M | +0.37% | +0.04% | +1.66% | +1.12% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 27.31 | -0.98% | -0.27 | 1.81K | 49.54K | 0.00% | 36.19M | -0.98% | +0.46% | +4.78% | +2.40% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 41.26 | -1.66% | -0.70 | 1.81K | 74.97K | 0.91% | 99.02M | -2.49% | +0.22% | +6.39% | +10.71% |
iShares Health Innovation Active ETFUS BMED | 24.21 | -1.70% | -0.42 | 1.81K | 43.78K | 0.09% | 3.87M | -2.35% | +1.18% | -2.57% | -2.75% |
GMO U.S. VALUE ETFUS GMOV | 24.51 | -0.87% | -0.21 | 1.80K | 44.23K | 0.75% | 52.94M | -1.25% | -0.54% | -0.24% | +0.25% |
Cementos Pacasmayo SAAUS CPAC | 5.85 | -0.17% | -0.01 | 1.79K | 10.45K | 0.19% | 500.89M | -2.50% | +7.34% | +1.44% | +11.85% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 25.11 | +0.06% | +0.01 | 1.79K | 44.96K | 0.02% | 0.00 | +0.00% | 0.00% | 0.00% | +0.28% |
iShares U.S. Industry Rotation Active ETFUS INRO | 27.87 | -0.82% | -0.23 | 1.78K | 49.70K | 0.75% | 27.87M | -1.07% | +0.27% | +5.32% | +0.33% |
Newtek Business Services CorpUS NEWTI | 24.97 | +0.07% | +0.02 | 1.78K | 44.39K | 0.07% | 519.92M | -0.11% | -2.07% | -0.51% | -1.22% |
Martin Currie Sustainable International Equity ETFUS MCSE | 14.12 | -1.29% | -0.18 | 1.78K | 25.24K | 0.99% | 30.60M | -2.80% | -0.20% | +2.39% | +7.21% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 17.88 | 0.00% | 0.00 | 1.77K | 31.47K | 1.90% | 783.48M | +0.22% | -5.35% | -8.31% | -6.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 25.85 | -0.57% | -0.15 | 1.76K | 45.63K | 0.45% | 37.49M | -0.56% | +0.83% | +3.66% | +1.16% |
COSCIENS Biopharma IncUS CSCI | 3.57 | -3.04% | -0.11 | 1.76K | 6.25K | 2.45% | 11.23M | +0.79% | -0.89% | +11.50% | +28.81% |
Cambria Fixed Income Trend ETFUS CFIT | 24.51 | 0.00% | 0.00 | 1.76K | 43.08K | 0.29% | 0.00 | +0.30% | +0.61% | 0.00% | -2.32% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.51 | -0.08% | -0.02 | 1.76K | 44.81K | 0.20% | 0.00 | 0.00% | +0.46% | 0.00% | +1.78% |
Kentucky First FederalUS KFFB | 2.57 | -1.91% | -0.05 | 1.75K | 4.51K | 2.08% | 20.78M | -4.14% | +6.20% | -14.33% | -13.87% |
MiNK Therapeutics, Inc.US INKT | 7.49 | -1.09% | -0.08 | 1.74K | 12.93K | 4.23% | 29.85M | -1.16% | -1.45% | -17.69% | +7.48% |