| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dynamic Buffered Equity ETFUS FBUF | 27.47 | -0.22% | -0.06 | 1.62K | 44.43K | 0.33% | 10.30M | -0.34% | +1.72% | +2.92% | +0.68% |
Home Federal Bancorp Inc of louisianaUS HFBL | 13.14 | -2.67% | -0.36 | 1.62K | 21.50K | 0.00% | 39.61M | -4.51% | -1.05% | -0.53% | +4.70% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.84 | -0.41% | -0.11 | 1.62K | 45.09K | 0.68% | 105.79M | -0.23% | +0.76% | +3.65% | +2.94% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 24.34 | -0.13% | -0.03 | 1.61K | 39.28K | 0.04% | 0.00 | +0.02% | +0.38% | +2.07% | +0.93% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 52.74 | +0.57% | +0.30 | 1.61K | 84.86K | 0.36% | 96.51M | +0.68% | +0.02% | -1.38% | +1.78% |
Flanigan'S EnterprisesUS BDL | 30.53 | -0.36% | -0.11 | 1.61K | 48.93K | 3.98% | 56.74M | -6.58% | +31.35% | +22.12% | +20.91% |
Direxion Daily MSCI Emerging Markets ex China Bull 2X SharesUS XXCH | 24.83 | -2.93% | -0.75 | 1.61K | 39.94K | 0.31% | 1.86M | -2.51% | +2.74% | +14.72% | +12.61% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.69 | -0.06% | -0.03 | 1.61K | 83.17K | 0.19% | 192.55M | +0.07% | +0.31% | +1.21% | +1.00% |
ProvidentUS PROV | 15.39 | +0.92% | +0.14 | 1.60K | 24.56K | 0.93% | 101.90M | +0.52% | -0.71% | +11.04% | -3.27% |
Harrow Health IncUS HROWL | 25.39 | -0.06% | -0.01 | 1.59K | 40.36K | 0.06% | 0.00 | +0.55% | +0.44% | -0.02% | +0.43% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 29.92 | -0.13% | -0.04 | 1.59K | 47.53K | 0.57% | 69.41M | -0.29% | +0.50% | +4.76% | +3.69% |
iShares U.S. Consumer Focused ETFUS IEDI | 52.86 | -0.83% | -0.44 | 1.59K | 84.17K | 0.75% | 31.72M | -2.87% | -3.42% | +5.22% | -1.05% |
Affinity World Leaders Equity ETFUS WLDR | 32.06 | -0.10% | -0.03 | 1.59K | 50.96K | 0.44% | 40.07M | -0.67% | +2.73% | +8.33% | +8.35% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 24.91 | -0.36% | -0.09 | 1.59K | 39.56K | 0.46% | 0.00 | -0.03% | +0.89% | -0.12% | -0.52% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 39.80 | -0.48% | -0.19 | 1.58K | 63.11K | 0.30% | 33.03M | -0.55% | +0.20% | +4.05% | +1.56% |
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETFUS BITC | 45.76 | -3.61% | -1.71 | 1.58K | 72.62K | 1.99% | 20.59M | -3.64% | -4.96% | +2.77% | -3.39% |
Reto Eco-solutions Inc.US RETO | 3.43 | +2.39% | +0.08 | 1.58K | 5.04K | 0.00% | 26.29M | -3.11% | -6.03% | -32.35% | -61.46% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 28.61 | -3.14% | -0.93 | 1.58K | 45.34K | 1.15% | 20.31M | -3.09% | -0.78% | +4.97% | +0.74% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.40 | +0.23% | +0.08 | 1.57K | 54.16K | 0.64% | 32.13M | +1.00% | +1.87% | +9.79% | +5.63% |
Fossil Group, Inc.US FOSLL | 17.06 | +0.95% | +0.16 | 1.57K | 26.81K | 0.95% | 0.00 | +2.76% | +0.35% | +3.08% | +18.97% |