| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Ultra Short Income ETFUS BKUI | 49.75 | +0.01% | +0.01 | 1.57K | 78.11K | 0.02% | 0.00 | +0.11% | +0.03% | -0.06% | +0.34% |
Franklin Exponential Data ETFUS XDAT | 26.42 | +0.02% | +0.01 | 1.57K | 41.53K | 0.72% | 3.96M | -0.92% | +1.19% | +13.76% | +4.12% |
TCW High Yield Bond ETFUS HYBX | 30.42 | -0.05% | -0.01 | 1.57K | 47.19K | 1.64% | 40.84M | +0.85% | +0.93% | +0.22% | +0.16% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.37 | -3.26% | -1.43 | 1.56K | 67.13K | 2.83% | 13.35M | -5.57% | -6.96% | +8.54% | -18.03% |
Global X AgTech & Food Innovation ETFUS KROP | 10.81 | 0.00% | 0.00 | 1.56K | 16.79K | 0.74% | 8.97M | -1.01% | -0.28% | +6.98% | +12.35% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 24.34 | -1.08% | -0.27 | 1.55K | 37.96K | 0.69% | 0.00 | +2.60% | +7.64% | +10.75% | +12.15% |
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETFUS BITC | 45.76 | -3.61% | -1.71 | 1.55K | 71.06K | 1.99% | 20.59M | -3.64% | -4.96% | +2.77% | -3.39% |
U.S. Vegan Climate ETFUS VEGN | 53.85 | -0.64% | -0.35 | 1.54K | 83.21K | 0.61% | 115.78M | -0.80% | +0.32% | +6.97% | +0.17% |
Sachem Capital Corp % Notes due 2026US SCCD | 21.64 | -0.96% | -0.21 | 1.54K | 33.17K | 1.05% | 0.00 | +0.93% | +4.54% | +4.85% | +3.47% |
ProShares Ultra FTSE EuropeUS UPV | 75.51 | -2.88% | -2.24 | 1.54K | 118.72K | 2.03% | 8.68M | -3.72% | -0.38% | +9.42% | +38.36% |
Atlas Corp.US ATCOL | 25.22 | 0.00% | 0.00 | 1.54K | 38.90K | 0.08% | 6.98B | +0.17% | +0.64% | +0.58% | +0.12% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 28.59 | -0.40% | -0.11 | 1.54K | 44.07K | 0.35% | 27.16M | -0.27% | +1.03% | -2.71% | +2.97% |
Dynamix CorpUS DYNX | 10.17 | +0.20% | +0.02 | 1.54K | 15.59K | 0.39% | 225.10M | +0.30% | +1.19% | +2.83% | +3.88% |
ProShares UltraShort IndustrialsUS SIJ | 13.77 | +1.43% | +0.19 | 1.53K | 20.94K | 1.37% | 1.21M | +2.43% | +2.94% | -18.35% | -18.10% |
BITWISE ETHEREUM STRATEGY ETFUS AETH | 35.65 | -4.81% | -1.80 | 1.53K | 54.14K | 2.99% | 6.24M | -8.66% | -7.01% | +13.76% | -3.82% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 25.27 | -1.00% | -0.25 | 1.53K | 38.87K | 1.10% | 14.78M | -2.27% | +0.32% | +4.62% | -3.18% |
Clough Select Equity ETFUS CBSE | 35.59 | -0.09% | -0.03 | 1.53K | 54.56K | 1.29% | 26.34M | +1.05% | +6.80% | +12.88% | +7.52% |
Titan Acquisition Corp.US TACHU | 10.18 | -0.20% | -0.02 | 1.53K | 15.73K | 2.94% | 351.21M | +0.10% | +0.89% | +1.80% | +1.80% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 91.89 | -0.52% | -0.48 | 1.52K | 140.09K | 0.36% | 50.54M | -0.46% | +3.94% | +7.26% | +5.91% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 22.79 | -2.81% | -0.66 | 1.52K | 34.96K | 1.83% | 2.96M | -3.83% | +3.83% | +1.52% | +1.06% |