| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tectonic Financial, Inc.US TECTP | 10.61 | +0.55% | +0.06 | 801.00 | 8.50K | 1.70% | 74.49M | -0.39% | +1.03% | +1.90% | +1.95% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.38 | +0.02% | +0.00 | 801.00 | 19.53K | 0.00% | 42.05M | +0.52% | +0.11% | -1.24% | -1.13% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.57 | +0.03% | +0.02 | 801.00 | 40.48K | 0.08% | 50.57M | +0.22% | +0.19% | -0.17% | -0.03% |
ETFB GREEN SRI REITS ETFUS RITA | 19.36 | 0.00% | 0.00 | 800.00 | 15.47K | 0.00% | 0.00 | -0.95% | -0.25% | +0.12% | +1.27% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 35.15 | -1.04% | -0.37 | 794.00 | 27.92K | 0.00% | 38.67M | +0.10% | +3.01% | +5.60% | +19.80% |
Virtus Real Asset Income ETFUS VRAI | 23.67 | +0.44% | +0.10 | 791.00 | 18.75K | 0.00% | 14.20M | +1.78% | +3.20% | +2.43% | +3.87% |
Alpha Architect Global Factor Equity ETFUS AAVM | 26.40 | -0.56% | -0.15 | 785.00 | 20.74K | 0.11% | 18.74M | +0.15% | +2.16% | +6.67% | +3.89% |
Amcon DistributingUS DIT | 105.55 | +5.44% | +5.45 | 784.00 | 80.90K | 4.04% | 68.13M | +4.51% | -5.62% | -13.46% | -17.64% |
Cambria Global Asset Allocation ETFUS GAA | 30.40 | +0.33% | +0.10 | 783.00 | 23.81K | 0.10% | 56.24M | +0.43% | +2.91% | +3.12% | +6.20% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 32.01 | 0.00% | 0.00 | 782.00 | 24.98K | 0.00% | 29.61M | -0.08% | +1.06% | +5.05% | +2.96% |
Teucrium 2x Daily Wheat ETFUS WXET | 21.32 | +5.80% | +1.17 | 780.00 | 16.58K | 1.29% | 852.80K | +5.42% | +7.28% | -9.33% | -9.20% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 30.94 | -0.90% | -0.28 | 775.00 | 24.05K | 0.41% | 0.00 | -0.45% | +1.38% | +9.26% | +21.67% |
Matthews Asia Innovators Active ETFUS MINV | 30.02 | -1.16% | -0.35 | 768.00 | 23.12K | 0.50% | 61.54M | +0.06% | +1.28% | +4.67% | +9.56% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.94 | +0.34% | +0.17 | 767.00 | 38.30K | 0.07% | 61.93M | +0.56% | +0.74% | -0.60% | +0.84% |
Lakeshore Acquisition III Corp.US LCCCU | 10.12 | -0.05% | 0.00 | 765.00 | 7.74K | 0.05% | 72.49M | +0.15% | +0.55% | +1.15% | +1.15% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 8.50 | -0.40% | -0.03 | 765.00 | 6.52K | 0.00% | 6.31B | +3.61% | +3.74% | +29.72% | +62.94% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 22.46 | -1.81% | -0.41 | 765.00 | 17.31K | 1.05% | 0.00 | -2.11% | +0.59% | 0.00% | +13.21% |
UTStarcomUS UTSI | 2.43 | +11.24% | +0.25 | 762.00 | 1.81K | 0.00% | 22.97M | +4.98% | -8.49% | +1.04% | -16.38% |
Keating Active ETFUS KEAT | 27.80 | +0.22% | +0.06 | 762.00 | 21.18K | 0.03% | 90.35M | +1.71% | +4.47% | +3.87% | +9.79% |
Forian Inc.US FORA | 2.00 | -0.41% | -0.01 | 760.00 | 1.54K | 2.49% | 62.46M | -1.87% | -9.01% | -2.83% | -2.83% |