| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Glen BurnieUS GLBZ | 4.76 | +3.43% | +0.16 | 724.00 | 3.40K | 0.00% | 13.80M | -3.10% | -5.41% | -9.02% | -18.32% |
Carlyle Credit Income FundUS CCIA | 25.63 | +0.64% | +0.16 | 724.00 | 18.56K | 0.13% | 0.00 | +0.49% | +0.55% | -0.73% | -0.59% |
TH International LtdUS THCH | 2.67 | -2.55% | -0.07 | 717.00 | 1.89K | 0.00% | 85.47M | -3.64% | -5.99% | -10.70% | -24.79% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.16 | -0.16% | -0.03 | 715.00 | 13.70K | 0.00% | 57.48M | +0.07% | +0.44% | +0.55% | +0.89% |
Rain Enhancement TechnologiesUS RAIN | 3.30 | +0.82% | +0.03 | 714.00 | 2.39K | 4.53% | 25.04M | -12.70% | -52.65% | +54.21% | -80.59% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 20.93 | -0.24% | -0.05 | 713.00 | 14.93K | 0.09% | 7.53M | -0.82% | +1.36% | -0.76% | -7.21% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 30.02 | 0.00% | 0.00 | 713.00 | 21.35K | 0.00% | 69.65M | +0.04% | +0.84% | +5.11% | +4.03% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.20 | +0.07% | +0.01 | 711.00 | 15.08K | 0.10% | 0.00 | +0.51% | +0.23% | -0.94% | -0.77% |
Pacer US Export Leaders ETFUS PEXL | 49.99 | -0.82% | -0.41 | 710.00 | 35.62K | 0.00% | 34.99M | -0.48% | +1.51% | +6.91% | +3.89% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 57.29 | -0.89% | -0.51 | 706.00 | 40.49K | 0.00% | 263.53M | -0.69% | +3.01% | +6.62% | +12.44% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 29.54 | -1.01% | -0.30 | 706.00 | 20.86K | 0.00% | 1.77M | +1.16% | +2.58% | +9.88% | +15.91% |
Battleshares TSLA vs F ETFUS ELON | 14.54 | -5.15% | -0.79 | 705.00 | 10.33K | 0.03% | 1.09M | -4.00% | -15.60% | +31.06% | -45.56% |
RF Acquisition Corp. IIUS RFAIU | 10.51 | +0.19% | +0.02 | 702.00 | 7.40K | 0.57% | 157.78M | +0.19% | +0.10% | +1.74% | +1.45% |
Pelican Acquisition CorpUS PELI | 9.96 | -0.10% | -0.01 | 701.00 | 6.98K | 0.40% | 115.77M | 0.00% | 0.00% | 0.00% | -0.40% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 34.11 | -0.52% | -0.18 | 700.00 | 24.02K | 0.75% | 8.19M | -0.84% | +1.95% | +6.73% | +4.11% |
American Beacon AHL Liquid Trend ETFUS AHLT | 22.22 | 0.00% | 0.00 | 700.00 | 15.42K | 0.00% | 47.77M | +0.69% | +3.59% | -5.29% | -5.66% |
TrueShares Structured Outcome (March) ETFUS MARZ | 31.92 | -0.28% | -0.09 | 699.00 | 22.30K | 0.00% | 14.36M | +0.05% | +0.65% | +4.45% | +1.80% |
FundX Conservative ETFUS XRLX | 43.35 | -0.18% | -0.08 | 695.00 | 30.13K | 0.00% | 52.49M | -0.09% | +0.88% | +3.11% | -3.72% |
Soluna Holdings, Inc.US SLNHP | 2.78 | +20.87% | +0.48 | 694.00 | 1.69K | 18.70% | 38.24M | -4.14% | -20.92% | -54.72% | -69.11% |
Chicago Rivet & MachineUS CVR | 13.51 | -2.56% | -0.35 | 692.00 | 9.30K | 0.00% | 13.05M | -1.13% | +17.23% | -0.84% | -14.74% |