| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.86 | +0.05% | +0.02 | 1.13K | 42.73K | 0.04% | 0.00 | +0.08% | +0.12% | -0.21% | +0.91% |
iShares Global Consumer Discretionary ETFUS RXI | 186.58 | +1.12% | +2.06 | 1.13K | 210.16K | 0.17% | 251.88M | -1.04% | -2.71% | +3.89% | +1.21% |
Stellar V Capital Corp.US SVCCU | 10.30 | 0.00% | 0.00 | 1.12K | 11.54K | 0.00% | 222.63M | +0.19% | 0.00% | +1.48% | +3.00% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.59 | -0.81% | -0.21 | 1.12K | 28.65K | 0.23% | 0.00 | -0.49% | +1.31% | -0.43% | +0.04% |
iShares MSCI Global Quality Factor ETFUS AQLT | 24.96 | +0.78% | +0.19 | 1.12K | 27.99K | 0.47% | 192.19M | -0.66% | +1.02% | +4.81% | +3.31% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.53 | -0.07% | -0.01 | 1.12K | 22.89K | 0.37% | 67.73M | +0.32% | 0.00% | -0.15% | +0.86% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.73 | +0.39% | +0.11 | 1.11K | 29.74K | 1.09% | 13.37M | +0.46% | +0.45% | -0.72% | +1.00% |
Gladstone Land CorpUS LANDM | 24.77 | +0.24% | +0.06 | 1.11K | 27.55K | 0.28% | 896.29M | +0.49% | 0.00% | -0.50% | +0.54% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.50 | -2.01% | -0.52 | 1.11K | 28.44K | 0.63% | 764.90K | -2.15% | +4.91% | 0.00% | +1.58% |
Hoya Capital Housing ETFUS HOMZ | 42.76 | +0.38% | +0.16 | 1.11K | 47.50K | 0.78% | 33.14M | -0.74% | -3.53% | -4.98% | -5.62% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 25.12 | +0.70% | +0.18 | 1.10K | 27.60K | 0.14% | 18.21M | -0.59% | +0.44% | +1.89% | -1.28% |
PhenixFIN CorporationUS PFX | 47.92 | -0.17% | -0.08 | 1.09K | 52.28K | 1.75% | 96.79M | -1.46% | -3.96% | -10.61% | -5.37% |
UnitedUS UBCP | 13.17 | -1.57% | -0.21 | 1.08K | 14.34K | 1.12% | 76.31M | -4.08% | +1.70% | +4.36% | +1.31% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 25.24 | -0.67% | -0.17 | 1.08K | 27.18K | 0.28% | 47.33M | -0.95% | +0.01% | +0.74% | -0.98% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 54.74 | -0.10% | -0.06 | 1.07K | 59.05K | 0.85% | 44.34M | -0.88% | -1.78% | -1.56% | +3.28% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 25.84 | +0.65% | +0.17 | 1.07K | 27.70K | 0.55% | 5.43M | +0.02% | +3.61% | +13.18% | +1.87% |
Harbor Disciplined Bond ETFUS AGGS | 40.57 | -0.11% | -0.04 | 1.07K | 43.47K | 0.49% | 27.38M | -0.22% | -0.22% | -1.59% | +0.02% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 20.00 | +1.45% | +0.29 | 1.06K | 21.27K | 0.37% | 0.00 | -0.94% | +2.21% | +7.02% | -3.58% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 26.56 | +1.16% | +0.30 | 1.06K | 28.31K | 0.38% | 0.00 | -1.85% | -1.64% | 0.00% | +6.20% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 27.46 | +7.06% | +1.81 | 1.05K | 28.80K | 1.77% | 2.75M | +7.06% | +12.30% | -0.47% | -1.03% |