| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF Energy Commodity Strategy Absolute Return FundUS USE | 27.46 | +7.06% | +1.81 | 1.05K | 28.80K | 1.77% | 2.75M | +7.06% | +12.30% | -0.47% | -1.03% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 41.87 | +0.67% | +0.28 | 1.05K | 43.52K | 0.48% | 18.84M | +0.39% | -0.99% | +3.76% | +5.37% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.57 | +0.62% | +0.57 | 1.05K | 96.84K | 1.08% | 58.32M | +0.29% | -0.31% | -0.40% | +2.53% |
AXS Esoterica NextG Economy ETFUS WUGI | 78.97 | +1.66% | +1.29 | 1.04K | 81.39K | 0.87% | 33.62M | +0.37% | +4.82% | +14.10% | +8.93% |
Trueshares Structured Outcome (July) ETFUS JULZ | 42.40 | +1.02% | +0.43 | 1.03K | 43.65K | 0.26% | 68.69M | +0.50% | +1.18% | +4.91% | +1.89% |
Legato Merger Corp. IIIUS LEGT.U | 11.30 | +1.35% | +0.15 | 1.03K | 11.63K | 0.00% | 291.53M | +1.35% | +6.10% | +7.21% | +8.13% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 22.60 | +1.57% | +0.35 | 1.02K | 23.00K | 0.72% | 4.52M | +0.62% | +1.98% | +13.52% | +7.13% |
2x Corn ETFUS CORX | 13.51 | -4.19% | -0.59 | 1.02K | 14.30K | 1.60% | 675.25K | -4.93% | -5.79% | -16.66% | -18.86% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 27.95 | +0.74% | +0.21 | 1.02K | 28.51K | 0.05% | 0.00 | +0.32% | +3.33% | +6.46% | +17.55% |
HARBOR HEALTH CARE ETFUS MEDI | 26.42 | +0.22% | +0.06 | 1.02K | 26.86K | 0.41% | 15.85M | +0.52% | +10.45% | -1.27% | +6.48% |
T Rowe Price Financials ETFUS TFNS | 24.73 | -1.16% | -0.29 | 1.02K | 25.20K | 0.70% | 0.00 | 0.00% | 0.00% | 0.00% | -0.58% |
WisdomTree Global High Dividend FundUS DEW | 57.41 | +0.51% | +0.29 | 1.02K | 58.48K | 0.61% | 120.57M | +0.58% | +1.56% | +2.50% | +9.73% |
Stratified LargeCap Index ETFUS SSPY | 80.73 | +0.89% | +0.71 | 1.02K | 81.94K | 0.09% | 117.70M | +0.16% | -0.64% | +3.03% | +3.45% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.41 | +0.06% | +0.02 | 1.01K | 25.62K | 0.24% | 0.00 | +0.16% | +1.58% | 0.00% | +1.32% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 24.88 | -0.40% | -0.10 | 1.01K | 25.13K | 0.40% | 0.00 | -1.97% | -0.72% | -0.92% | -1.33% |
Frontier Asset Core Bond ETFUS FCBD | 25.45 | -0.14% | -0.04 | 1.01K | 25.60K | 0.28% | 43.52M | +0.20% | +0.41% | -0.26% | +1.62% |
Electro-SensorsUS ELSE | 4.17 | -1.88% | -0.08 | 1.00K | 4.21K | 1.65% | 14.38M | -3.70% | +9.74% | -7.95% | -19.31% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 52.82 | 0.00% | 0.00 | 997.00 | 52.87K | 0.00% | 67.35M | -0.19% | +0.14% | +2.35% | +0.71% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 25.64 | +0.69% | +0.18 | 994.00 | 25.57K | 0.61% | 30.77M | +0.34% | +3.49% | +6.54% | +12.85% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 5.27 | -2.04% | -0.11 | 992.00 | 5.32K | 2.79% | 190.92M | -21.34% | -25.88% | -37.26% | -34.08% |