| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Impact Shares NAACP Minority Empowerment ETFUS NACP | 42.71 | +1.02% | +0.43 | 946.00 | 40.43K | 0.07% | 54.46M | +0.43% | +1.37% | +6.03% | +4.48% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.25 | +0.07% | +0.04 | 944.00 | 47.42K | 0.07% | 31.41M | +0.08% | +0.13% | -0.14% | +0.13% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 30.21 | +0.66% | +0.20 | 944.00 | 28.52K | 0.20% | 117.84M | +0.34% | +1.63% | +4.37% | +3.26% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 31.00 | +1.00% | +0.31 | 943.00 | 29.27K | 0.31% | 17.05M | +0.39% | +2.07% | +6.67% | +2.26% |
Invesco S&P Spin-Off ETFUS CSD | 81.19 | +1.43% | +1.14 | 941.00 | 76.53K | 0.61% | 67.39M | -1.01% | -0.29% | +4.43% | -1.18% |
Pearl Diver Credit Co LLCUS PDCC | 17.08 | +0.23% | +0.04 | 937.00 | 16.00K | 0.26% | 116.08M | -0.99% | -4.47% | -10.34% | -16.48% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 59.64 | +1.20% | +0.71 | 937.00 | 56.08K | 1.29% | 41.75M | +1.08% | +5.28% | +10.06% | +11.89% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 31.61 | +0.82% | +0.26 | 932.00 | 29.43K | 0.48% | 15.81M | +2.01% | +3.33% | +8.00% | +6.51% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.03 | +0.11% | +0.05 | 932.00 | 42.00K | 0.33% | 38.28M | +0.55% | +0.61% | -0.95% | +0.65% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.26 | 0.00% | 0.00 | 928.00 | 9.54K | 0.68% | 402.77M | -0.10% | +0.79% | +2.19% | +2.60% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.46 | -0.37% | -0.09 | 924.00 | 22.62K | 0.04% | 0.00 | +0.04% | -1.96% | -1.73% | -3.40% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.58 | +0.63% | +0.17 | 916.00 | 24.36K | 0.41% | 8.64M | -2.01% | -1.06% | +7.31% | -0.82% |
ProShares Pet Care ETFUS PAWZ | 58.08 | +0.41% | +0.23 | 913.00 | 53.00K | 0.36% | 62.44M | -2.60% | +0.81% | +11.01% | +6.69% |
Cambria Value and Momentum ETFUS VAMO | 29.74 | +0.72% | +0.21 | 911.00 | 27.11K | 0.37% | 53.54M | -1.02% | -0.92% | +2.09% | -0.09% |
Oxford Lane CapitalUS OXLCO | 23.15 | +1.20% | +0.28 | 906.00 | 20.92K | 1.18% | 10.82B | +0.39% | +2.59% | +0.83% | +1.80% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 59.41 | -2.06% | -1.25 | 905.00 | 53.86K | 0.46% | 158.62M | -1.28% | +1.82% | +6.41% | +16.12% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 28.44 | +0.89% | +0.25 | 897.00 | 25.61K | 0.66% | 25.60M | -0.38% | +2.40% | +6.74% | +17.35% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.66 | -0.17% | -0.09 | 897.00 | 46.35K | 0.15% | 59.41M | -0.10% | -0.21% | -0.14% | -1.18% |
Belpointe PREP LLCUS OZ | 66.00 | -0.80% | -0.53 | 896.00 | 59.15K | 0.06% | 250.08M | +1.52% | +0.43% | +2.72% | -14.73% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.53 | +0.16% | +0.04 | 895.00 | 22.85K | 0.27% | 0.00 | +0.02% | +0.45% | 0.00% | +1.86% |