| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 32.83 | +0.24% | +0.08 | 854.00 | 28.10K | 0.40% | 0.00 | +0.31% | +3.21% | +4.85% | +10.95% |
vTv TherapeuticsUS VTVT | 15.89 | +3.52% | +0.54 | 853.00 | 13.48K | 0.39% | 112.00M | -4.33% | -24.44% | -9.74% | +15.07% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 33.78 | +1.27% | +0.42 | 851.00 | 28.76K | 0.13% | 119.09M | +0.04% | +2.46% | 0.00% | +11.03% |
Hercules Capital, Inc.US HCXY | 24.85 | -0.01% | 0.00 | 849.00 | 21.07K | 0.39% | 2.74B | +0.37% | -1.20% | -1.28% | -1.28% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.85 | +0.64% | +0.12 | 848.00 | 15.97K | 0.32% | 9.42M | -0.40% | +1.53% | -1.41% | -3.73% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.17 | -0.05% | -0.02 | 847.00 | 42.50K | 0.12% | 30.10M | +0.36% | -0.44% | -2.15% | -1.80% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 24.90 | +0.24% | +0.06 | 847.00 | 21.09K | 0.10% | 0.00 | +0.29% | +0.77% | +2.65% | +1.61% |
Peerless Option Income Wheel EtfUS WEEL | 19.72 | +0.60% | +0.12 | 846.00 | 16.75K | 2.09% | 12.82M | +0.41% | +2.07% | +1.58% | +1.85% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 26.96 | -0.09% | -0.02 | 846.00 | 22.80K | 0.22% | 28.57M | +0.14% | +0.84% | +3.33% | +2.33% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 40.51 | +1.16% | +0.46 | 844.00 | 34.20K | 0.20% | 46.58M | -1.42% | -1.88% | +2.23% | -2.66% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 42.72 | +0.67% | +0.28 | 843.00 | 36.02K | 0.02% | 193.52M | -0.07% | +0.64% | +2.26% | +2.50% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.27 | +1.14% | +0.26 | 842.00 | 19.66K | 0.44% | 108.90M | -0.59% | +0.66% | +7.70% | -0.15% |
Research Affiliates Deletions ETFUS NIXT | 24.32 | +1.95% | +0.47 | 841.00 | 20.23K | 1.76% | 31.62M | -0.29% | +0.70% | +2.40% | -5.11% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.72 | +0.22% | +0.07 | 840.00 | 26.68K | 0.25% | 28.55M | +0.21% | +0.69% | +4.91% | +3.93% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 34.05 | +1.35% | +0.45 | 838.00 | 28.52K | 0.15% | 0.00 | +0.84% | +1.53% | 0.00% | +18.19% |
Newtek Business Services CorpUS NEWTI | 24.96 | +0.02% | +0.01 | 836.00 | 20.87K | 0.14% | 519.57M | -0.18% | -0.38% | -1.40% | -1.29% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.79 | +0.56% | +0.16 | 835.00 | 24.04K | 0.14% | 61.61M | +0.69% | +1.10% | +4.44% | +2.43% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 33.75 | +1.99% | +0.66 | 832.00 | 28.07K | 0.91% | 11.81M | +1.84% | +6.42% | +18.77% | +9.60% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.53 | -0.04% | -0.01 | 827.00 | 21.13K | 0.12% | 28.08M | +0.06% | +0.27% | +0.81% | +1.09% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 66.25 | -0.30% | -0.20 | 827.00 | 54.86K | 0.30% | 0.00 | +0.11% | +0.88% | +5.70% | +0.26% |