| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 52.42 | +0.95% | +0.49 | 387.00 | 20.29K | 0.00% | 0.00 | +0.40% | +1.49% | 0.00% | +6.16% |
Draco Evolution AI ETFUS DRAI | 26.19 | -0.30% | -0.08 | 387.00 | 10.15K | 0.19% | 13.62M | +0.79% | +3.91% | +16.15% | +13.95% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.30 | +0.08% | +0.02 | 385.00 | 9.36K | 0.00% | 8.51M | +0.27% | +0.02% | -1.02% | -1.24% |
MELAR ACQUISITION CORP. IUS MACI | 10.47 | +0.38% | +0.04 | 385.00 | 4.03K | 0.00% | 226.38M | +0.48% | +1.36% | +2.28% | +4.08% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.34 | +0.04% | +0.01 | 384.00 | 9.35K | 0.00% | 8.52M | +0.14% | -0.02% | -1.14% | -1.20% |
VanEck Gaming ETFUS BJK | 40.74 | +0.57% | +0.23 | 384.00 | 15.63K | 0.00% | 25.46M | +1.88% | +2.11% | +2.75% | +0.44% |
Enterprise Financial Services CoUS EFSCP | 19.20 | 0.00% | 0.00 | 383.00 | 7.36K | 0.00% | 709.11M | -2.04% | -2.19% | +1.91% | -2.71% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.76 | 0.00% | 0.00 | 382.00 | 13.70K | 0.00% | 21.46M | -0.46% | -1.64% | -0.03% | -0.13% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 44.12 | 0.00% | 0.00 | 382.00 | 16.69K | 0.00% | 0.00 | +1.80% | +5.71% | -6.97% | +4.90% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 30.74 | +1.22% | +0.37 | 381.00 | 11.71K | 0.00% | 13.83M | +0.72% | +1.72% | +6.88% | +4.56% |
Newtek Business Services CorpUS NEWTI | 24.99 | +0.17% | +0.04 | 378.00 | 9.44K | 0.00% | 520.30M | -0.04% | -0.24% | -1.26% | -1.15% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.32 | -0.17% | -0.03 | 378.00 | 7.68K | 0.00% | 16.26M | +0.44% | +0.07% | -0.20% | +0.72% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.66 | +0.43% | +0.17 | 377.00 | 15.33K | 0.00% | 0.00 | +0.54% | +0.58% | -0.94% | +0.52% |
FundX Flexible ETFUS XFLX | 23.72 | -0.04% | -0.01 | 376.00 | 8.92K | 0.00% | 52.75M | +0.15% | +0.49% | -1.15% | -0.92% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 54.07 | 0.00% | 0.00 | 376.00 | 20.58K | 0.00% | 21.63M | -0.62% | +0.34% | +5.47% | +6.33% |
Invesco MSCI Green Building ETFUS GBLD | 17.59 | +0.66% | +0.12 | 372.00 | 6.54K | 0.00% | 5.28M | +2.78% | +5.47% | +7.48% | +11.21% |
Virginia National Bankshares CorporationUS VABK | 36.60 | 0.00% | 0.00 | 371.00 | 13.65K | 0.00% | 197.35M | -1.69% | -3.89% | +1.86% | -4.19% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.75 | +1.86% | +1.11 | 370.00 | 22.47K | 0.03% | 15.80M | +0.09% | +0.98% | +6.91% | +16.50% |
Eagle Capital Growth Fund, Inc.US GRF | 9.77 | 0.00% | 0.00 | 370.00 | 3.63K | 0.00% | 38.77M | -0.55% | -0.83% | -0.84% | +0.21% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 34.36 | +0.92% | +0.31 | 369.00 | 12.69K | 0.15% | 25.43M | +0.05% | +1.85% | +5.48% | +14.27% |