| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.23 | -0.04% | -0.01 | 2.86K | 80.71K | 0.41% | 146.77M | +0.23% | -0.54% | -0.14% | +0.11% |
Social Commerce Partners CorpUS SCPQ | 9.90 | -0.50% | -0.05 | 2.86K | 28.34K | 0.10% | 135.46M | 0.00% | -0.50% | 0.00% | -1.00% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.39 | -0.02% | -0.01 | 2.84K | 117.64K | 0.60% | 43.46M | +0.59% | -1.29% | -2.31% | -1.82% |
Amplify Samsung SOFR ETFUS SOFR | 100.21 | +0.03% | +0.03 | 2.83K | 283.18K | 0.02% | 413.87M | -0.20% | +0.02% | -0.01% | +0.02% |
First Trust Expanded Technology ETFUS XPND | 33.11 | +0.04% | +0.01 | 2.83K | 93.47K | 1.19% | 49.67M | +1.22% | -4.46% | -9.56% | -8.30% |
U.S. Vegan Climate ETFUS VEGN | 57.50 | +0.40% | +0.23 | 2.82K | 161.35K | 1.75% | 133.69M | +1.63% | -3.57% | -7.68% | -5.44% |
U.S. Small Cap Equity Active ETFUS RUSC | 32.55 | +0.85% | +0.27 | 2.82K | 90.36K | 8.57% | 50.25M | +2.09% | -1.30% | +1.04% | +4.58% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 22.95 | +0.06% | +0.01 | 2.82K | 64.52K | 1.00% | 58.52M | +1.22% | -1.63% | -2.38% | -1.84% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 34.52 | +0.62% | +0.21 | 2.80K | 95.83K | 3.22% | 13.46M | +1.96% | -2.05% | -3.09% | +1.23% |
MarchexUS MCHX | 1.58 | +1.12% | +0.02 | 2.80K | 4.39K | 3.21% | 69.26M | +11.08% | +11.08% | -3.82% | -4.98% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.08 | +0.43% | +0.14 | 2.80K | 92.13K | 1.46% | 14.89M | +2.00% | -3.47% | +1.76% | +6.37% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 57.13 | +0.01% | +0.01 | 2.79K | 159.23K | 0.98% | 205.65M | +0.21% | -2.62% | -0.74% | +2.65% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 38.85 | +0.02% | +0.01 | 2.78K | 107.99K | 1.03% | 149.58M | +0.92% | -1.46% | -1.63% | -1.22% |
a.k.a. Brands Holding Corp.US AKA | 10.49 | +3.84% | +0.39 | 2.78K | 27.62K | 6.81% | 113.44M | +6.73% | +1.82% | -5.84% | -1.99% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 25.77 | +0.40% | +0.10 | 2.77K | 71.37K | 0.55% | 31.44M | +1.23% | -1.40% | +2.13% | +5.37% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 78.96 | -1.08% | -0.86 | 2.76K | 217.32K | 3.11% | 75.01M | +1.64% | -2.01% | +0.74% | +5.46% |
FG Imperii Acquisition Corp.US FGIIU | 9.99 | +0.20% | +0.02 | 2.76K | 27.75K | 1.10% | 204.55M | 0.00% | +0.10% | -0.10% | -0.10% |
Fifth Era Acquisition Corp IUS FERA | 10.31 | +0.10% | +0.01 | 2.75K | 28.42K | 0.19% | 322.36M | +0.19% | +0.24% | +0.10% | +0.19% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 58.27 | +0.11% | +0.06 | 2.75K | 159.60K | 0.55% | 116.53M | +2.52% | -1.58% | -4.81% | -2.07% |
Virtus LifeSci Biotech Products ETFUS BBP | 83.63 | -0.12% | -0.10 | 2.75K | 229.49K | 1.41% | 54.36M | +3.64% | +1.88% | +4.67% | +4.65% |