| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.11 | -0.56% | -0.15 | 822.00 | 22.33K | 0.88% | 15.45M | +1.73% | +5.25% | -4.25% | +3.76% |
Medalist Diversified REIT, Inc.US MDRR | 11.51 | -1.46% | -0.17 | 821.00 | 9.37K | 1.02% | 15.57M | -1.62% | -2.04% | -8.43% | -13.47% |
Cal Redwood Acquisition Corp.US CRAQU | 10.07 | -0.05% | 0.00 | 817.00 | 8.23K | 0.10% | 0.00 | 0.00% | +0.70% | +0.70% | +0.70% |
Amcon DistributingUS DIT | 100.10 | +2.97% | +2.89 | 816.00 | 82.66K | 5.56% | 64.61M | -6.19% | -10.50% | -13.72% | -21.89% |
Maiden Holdings, Ltd.US MHLA | 14.62 | -0.57% | -0.08 | 813.00 | 12.02K | 2.61% | 1.22B | -1.24% | -0.57% | +2.86% | -5.40% |
Goldman Sachs Future Consumer Equity ETFUS GBUY | 36.37 | +1.43% | +0.51 | 809.00 | 29.27K | 1.09% | 0.00 | +0.06% | +2.11% | +8.12% | +3.40% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.54 | +0.10% | +0.03 | 808.00 | 25.49K | 0.04% | 3.94M | +0.39% | +0.80% | +3.01% | +2.52% |
WBI BullBear Yield 3000 ETFUS WBIG | 21.77 | +0.48% | +0.10 | 807.00 | 17.57K | 0.32% | 33.31M | +0.67% | +0.33% | -5.66% | -9.17% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.74 | +0.30% | +0.11 | 807.00 | 28.90K | 0.53% | 21.44M | -0.51% | -1.70% | -0.09% | -0.19% |
VanEck Gaming ETFUS BJK | 40.51 | 0.00% | 0.00 | 807.00 | 32.89K | 1.12% | 25.32M | +1.30% | +1.53% | +2.17% | -0.12% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.63 | -0.59% | -0.14 | 801.00 | 18.87K | 0.34% | 2.95M | +1.11% | +5.45% | +6.78% | -7.81% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.25 | +0.01% | +0.01 | 801.00 | 41.87K | 0.10% | 47.02M | +0.31% | +0.50% | -0.67% | +1.46% |
Corporate Backed Trust CertificatesUS JBK | 25.80 | +2.46% | +0.62 | 800.00 | 20.62K | 0.40% | 25.80M | +1.26% | +0.66% | -1.86% | -2.93% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 41.80 | +0.37% | +0.15 | 797.00 | 33.35K | 0.19% | 16.72M | +0.49% | +3.11% | +5.32% | +15.34% |
UTStarcomUS UTSI | 2.18 | -8.79% | -0.21 | 796.00 | 1.76K | 0.00% | 20.65M | -5.01% | -17.74% | -9.17% | -24.83% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 29.45 | +0.79% | +0.23 | 795.00 | 23.43K | 0.48% | 22.38M | +0.04% | +0.16% | +0.98% | +2.37% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 30.69 | +0.36% | +0.11 | 793.00 | 24.34K | 0.03% | 13.81M | -0.22% | +6.30% | +9.14% | +11.36% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.62 | -0.02% | 0.00 | 793.00 | 17.95K | 0.18% | 50.22M | +0.18% | +0.33% | -0.33% | +1.62% |
ETFB GREEN SRI REITS ETFUS RITA | 20.08 | +3.89% | +0.75 | 789.00 | 15.34K | 4.81% | 0.00 | +3.54% | +3.80% | +3.83% | +5.02% |
John Wiley & Sons Inc.US WLYB | 37.27 | -3.73% | -1.44 | 788.00 | 29.53K | 3.13% | 2.01B | -3.95% | -13.85% | -14.47% | -15.42% |