| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.24 | +1.18% | +0.27 | 892.00 | 20.69K | 0.70% | 4.21B | +1.00% | -1.84% | -2.56% | +1.84% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.56 | -0.35% | -0.10 | 891.00 | 25.44K | 0.07% | 8.57M | -0.32% | -0.25% | +0.52% | +2.72% |
First Guaranty Bancshares IncUS FGBIP | 18.51 | -0.02% | 0.00 | 890.00 | 16.47K | 0.00% | 198.29M | -0.02% | -5.85% | -4.15% | -7.61% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 21.77 | -0.35% | -0.08 | 888.00 | 19.35K | 0.59% | 96.32M | -2.30% | -5.28% | -9.49% | -11.14% |
MiNK Therapeutics, Inc.US INKT | 7.57 | +4.45% | +0.32 | 881.00 | 6.53K | 0.00% | 30.18M | +5.77% | +0.44% | -9.95% | +8.67% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 25.88 | +0.58% | +0.15 | 881.00 | 22.79K | 0.07% | 34.29M | +0.38% | +1.25% | +4.41% | +3.27% |
MannatechUS MTEX | 9.35 | -0.53% | -0.05 | 879.00 | 8.19K | 0.00% | 17.77M | -14.38% | -11.33% | -4.59% | -30.38% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.59 | +1.09% | +0.36 | 877.00 | 29.43K | 0.10% | 1.34M | -0.33% | +1.79% | +13.60% | +9.36% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 30.24 | +0.62% | +0.19 | 877.00 | 26.56K | 0.33% | 18.14M | -0.04% | -0.75% | +7.42% | +8.96% |
Fidelity Women's Leadership ETFUS FDWM | 23.54 | +1.33% | +0.31 | 875.00 | 20.61K | 0.32% | 4.12M | +0.50% | +1.57% | +7.06% | +2.33% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 20.21 | +0.68% | +0.14 | 867.00 | 17.49K | 0.23% | 21.22M | +0.01% | -0.50% | +1.64% | +1.79% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.91 | +0.18% | +0.05 | 865.00 | 21.55K | 0.10% | 0.00 | +0.14% | +0.63% | 0.00% | +1.74% |
ProShares Inflation Expectations ETFUS RINF | 33.03 | +0.35% | +0.11 | 864.00 | 28.48K | 0.52% | 26.09M | +0.05% | -0.24% | +0.94% | +0.30% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.98 | +1.03% | +0.22 | 862.00 | 18.93K | 0.06% | 51.66M | +0.58% | +1.99% | +6.98% | +4.78% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.66 | +0.27% | +0.13 | 860.00 | 41.80K | 0.45% | 13.38M | -0.08% | +1.40% | -2.97% | +11.50% |
Quartzsea Acquisition Corp.US QSEAU | 10.28 | -0.48% | -0.05 | 858.00 | 8.91K | 2.41% | 117.29M | -0.29% | +0.59% | +2.19% | +2.80% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 65.05 | +1.10% | +0.71 | 857.00 | 55.74K | 0.37% | 65.05M | +0.27% | +1.41% | +6.96% | +2.82% |
Aldel Financial II IncUS ALDF | 10.51 | 0.00% | 0.00 | 856.00 | 8.97K | 1.24% | 313.91M | +0.19% | +1.06% | +4.47% | +5.84% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 48.57 | +1.15% | +0.55 | 855.00 | 41.58K | 0.73% | 352.13M | -0.10% | +0.35% | +6.48% | +0.33% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 44.89 | +0.88% | +0.39 | 855.00 | 38.39K | 0.14% | 157.12M | +0.36% | +1.13% | +5.18% | +3.00% |