| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.68 | -0.21% | -0.10 | 990.00 | 47.26K | 0.21% | 6.68M | +0.38% | +0.08% | -0.58% | +1.47% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 33.41 | +0.52% | +0.17 | 987.00 | 33.31K | 2.61% | 51.79M | +0.49% | +3.10% | +8.51% | +18.39% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.64 | +0.16% | +0.06 | 986.00 | 40.10K | 0.10% | 308.86M | +0.16% | +0.27% | +0.49% | +1.56% |
Cementos Pacasmayo SAAUS CPAC | 5.86 | -0.79% | -0.05 | 984.00 | 5.79K | 3.58% | 501.74M | -2.01% | +4.09% | +1.56% | +12.05% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.71 | +0.07% | +0.02 | 981.00 | 27.18K | 0.05% | 62.34M | +0.09% | +0.39% | +3.03% | +3.76% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.06 | +1.01% | +0.39 | 979.00 | 38.23K | 0.44% | 62.50M | -0.61% | +0.58% | +1.64% | +1.38% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.76 | +0.12% | +0.03 | 976.00 | 24.19K | 0.16% | 31.57M | +1.17% | +1.34% | -3.21% | +2.32% |
Alger 35 ETFUS ATFV | 28.14 | +1.46% | +0.41 | 976.00 | 27.51K | 0.34% | 31.30M | +1.04% | +6.49% | +21.61% | +11.27% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 51.72 | +0.33% | +0.17 | 975.00 | 50.52K | 0.32% | 2.59M | +0.10% | -2.08% | 0.00% | +2.16% |
First Trust New York Municipal High Income ETFUS FMNY | 25.90 | -0.04% | -0.01 | 973.00 | 25.26K | 0.23% | 19.43M | +0.45% | -0.60% | -2.52% | -2.81% |
ProShares Ultra 7-10 Year TreasuryUS UST | 42.32 | -0.14% | -0.06 | 971.00 | 41.07K | 0.51% | 22.64M | +1.14% | +0.76% | -1.82% | +3.04% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 54.23 | -2.73% | -1.52 | 968.00 | 52.55K | 0.63% | 13.56M | -0.22% | -3.16% | -6.39% | -8.53% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.20 | -0.49% | -0.10 | 968.00 | 20.54K | 0.12% | 13.78M | -0.07% | +0.22% | -0.89% | +0.48% |
Helport AI LtdUS HPAI | 4.64 | -2.23% | -0.11 | 967.00 | 4.53K | 1.17% | 172.45M | -3.45% | -7.67% | -15.56% | -16.32% |
Black Hawk Acquisition CorpUS BKHA | 10.64 | 0.00% | 0.00 | 965.00 | 10.27K | 0.00% | 95.01M | +0.38% | +0.47% | +1.24% | +2.50% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 27.14 | +0.81% | +0.22 | 962.00 | 26.14K | 0.41% | 0.00 | +3.41% | +7.03% | +7.06% | +8.56% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 14.18 | -0.49% | -0.07 | 960.00 | 13.60K | 0.15% | 4.18M | +0.61% | +1.40% | +4.14% | -3.94% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 82.41 | +3.54% | +2.81 | 957.00 | 78.50K | 1.36% | 14.83M | +0.28% | +0.14% | +22.02% | -3.97% |
Mindful Conservative ETFUS MFUL | 21.70 | +0.28% | +0.06 | 952.00 | 20.67K | 0.09% | 33.09M | +0.14% | +0.51% | +0.18% | +0.94% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.19 | +0.99% | +0.08 | 951.00 | 7.75K | 0.86% | 8.19M | -1.20% | -1.68% | -9.20% | -10.40% |