| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 3% Capped ETFUS TOPC | 27.56 | -1.07% | -0.30 | 583.00 | 16.10K | 0.50% | 0.00 | -0.43% | +1.57% | 0.00% | +10.97% |
AB Short Duration Income ETFUS SDFI | 35.56 | -0.18% | -0.07 | 580.00 | 20.62K | 0.04% | 120.48M | +0.27% | -0.23% | -0.06% | +0.86% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 22.04 | -6.37% | -1.50 | 577.00 | 12.79K | 0.79% | 0.00 | -0.32% | -2.41% | +9.33% | +21.26% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 69.97 | -0.43% | -0.30 | 577.00 | 40.40K | 0.84% | 13.99M | -0.60% | +0.55% | +5.52% | +5.50% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 25.31 | -0.05% | -0.01 | 577.00 | 14.58K | 0.62% | 80.36M | +0.33% | +1.74% | +6.12% | +3.73% |
TrueShares Structured Outcome (March) ETFUS MARZ | 32.04 | +0.24% | +0.08 | 577.00 | 18.45K | 0.83% | 14.42M | +0.48% | +1.55% | +4.71% | +2.19% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.90 | -1.09% | -0.27 | 574.00 | 14.29K | 0.63% | 9.96M | -1.37% | +1.33% | +3.39% | +6.08% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 50.89 | -0.15% | -0.08 | 571.00 | 29.17K | 0.82% | 361.32M | +0.26% | +0.44% | -0.64% | +2.00% |
Hercules Capital, Inc.US HCXY | 24.85 | +0.08% | +0.02 | 571.00 | 14.19K | 0.20% | 2.74B | +0.42% | -0.81% | -1.27% | -1.27% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 29.15 | -0.78% | -0.23 | 570.00 | 16.63K | 0.03% | 145.75M | -0.47% | +0.98% | +4.07% | +2.53% |
Titan Acquisition Corp.US TACHU | 10.18 | 0.00% | 0.00 | 569.00 | 5.82K | 0.98% | 351.21M | +0.49% | +1.29% | +1.80% | +1.80% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 30.80 | -3.30% | -1.05 | 569.00 | 17.55K | 0.22% | 2.62M | -6.10% | -2.56% | +4.94% | -14.35% |
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETFUS ARKD | 46.63 | -2.83% | -1.36 | 567.00 | 26.45K | 0.06% | 4.66M | -1.84% | -0.01% | +20.48% | -0.82% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 25.28 | -1.14% | -0.29 | 563.00 | 14.24K | 0.86% | 5.06M | -0.76% | +1.63% | +4.78% | +1.62% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 91.69 | -0.21% | -0.19 | 561.00 | 51.39K | 0.39% | 50.43M | +0.36% | +4.85% | +4.36% | +5.68% |
HYPATIA WOMEN CEO ETFUS WCEO | 28.44 | -1.59% | -0.46 | 557.00 | 15.96K | 1.38% | 4.55M | +0.98% | -1.27% | +0.51% | -5.93% |
HARBOR HEALTH CARE ETFUS MEDI | 26.58 | +1.13% | +0.30 | 557.00 | 14.79K | 0.83% | 15.95M | +1.08% | +11.12% | -0.45% | +7.12% |
PROSHARES METAVERSE ETFUS VERS | 50.87 | -0.08% | -0.04 | 552.00 | 28.02K | 1.25% | 0.00 | -0.08% | +2.97% | +6.01% | +3.58% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 49.00 | -0.80% | -0.39 | 548.00 | 26.91K | 0.34% | 11.76M | +1.11% | +7.73% | +11.55% | +4.76% |
ALGER WEATHERBIE ENDURING GROWTH ETFUS AWEG | 22.92 | -1.88% | -0.44 | 548.00 | 12.57K | 0.09% | 4.87M | -1.54% | +7.14% | +3.15% | -8.04% |