| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Dividend Income ETFUS GEND | 12.27 | +1.00% | +0.12 | 209.00 | 2.57K | 0.00% | 4.29M | -1.08% | -4.29% | +5.22% | +6.42% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.50 | 0.00% | 0.00 | 208.00 | 9.90K | 0.00% | 42.75M | -0.15% | -1.19% | -1.12% | -1.11% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.93 | -1.40% | -0.24 | 208.00 | 3.52K | 0.00% | 5.42M | -1.11% | -9.73% | +12.06% | +12.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 42.78 | +0.64% | +0.27 | 207.00 | 8.86K | 0.00% | 174.33M | -0.42% | -1.02% | -0.43% | -0.39% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.17 | +0.04% | +0.03 | 207.00 | 15.56K | 0.00% | 3.01M | 0.00% | 0.00% | 0.00% | +0.13% |
Oxford Lane CapitalUS OXLCO | 23.36 | +0.37% | +0.09 | 207.00 | 4.84K | 0.00% | 56.05M | +0.11% | +0.37% | -0.87% | -0.21% |
First Trust Indxx Global Agriculture ETFUS FTAG | 29.41 | +1.24% | +0.36 | 207.00 | 6.08K | 0.00% | 14.41M | +1.98% | +1.41% | +10.65% | +11.89% |
Data Storage Corp.US DTST | 3.88 | 0.00% | 0.00 | 207.00 | 788.68 | 0.00% | 8.41M | -0.26% | -1.02% | -23.92% | -24.22% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 24.63 | +1.25% | +0.30 | 205.00 | 5.05K | 0.12% | 56.16M | -1.73% | -4.98% | -4.31% | -4.56% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.78 | -0.63% | -0.06 | 205.00 | 2.02K | 0.00% | 267.14M | -0.53% | 0.00% | 0.00% | -0.83% |
Artius II Acquisition IncUS AACB | 10.36 | +0.19% | +0.02 | 205.00 | 2.12K | 0.00% | 286.71M | +0.19% | +0.19% | +0.68% | +0.58% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 50.91 | 0.00% | 0.00 | 204.00 | 10.48K | 0.00% | 224.00M | -2.04% | -7.03% | -3.25% | -2.55% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 29.11 | +0.80% | +0.23 | 204.00 | 5.94K | 0.00% | 44.39M | -0.04% | -2.14% | -0.68% | -0.39% |
WEBs Defined Volatility XLU ETFUS DVUT | 27.44 | -0.81% | -0.22 | 204.00 | 5.60K | 0.00% | 274.40K | -7.86% | -6.92% | +9.74% | +9.74% |
Adamas Trust Inc.US ADAMN | 22.31 | +0.41% | +0.09 | 204.00 | 4.54K | 0.00% | 137.15M | +0.68% | -1.28% | +1.87% | +3.00% |
Oxford Lane CapitalUS OXLCN | 24.11 | -0.33% | -0.08 | 203.00 | 4.91K | 0.00% | 61.48M | -0.78% | -0.67% | -1.07% | -0.78% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 73.18 | +1.29% | +0.93 | 203.00 | 14.85K | 0.00% | 177.10M | -0.95% | -5.88% | -6.36% | -6.61% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.05 | -1.16% | -0.13 | 203.00 | 2.24K | 0.00% | 40.37M | -0.45% | -0.18% | +2.14% | +2.78% |
Capital Clean Energy Carriers Corp.US CCEC | 19.82 | +1.07% | +0.21 | 203.00 | 4.04K | 0.00% | 1.17B | -1.44% | -14.12% | -2.89% | -5.03% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 26.39 | +1.35% | +0.35 | 203.00 | 5.36K | 0.00% | 240.68M | -1.20% | -4.19% | -3.78% | -3.48% |