| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Income ETFUS JIII | 50.28 | -0.20% | -0.10 | 502.00 | 25.23K | 0.07% | 138.27M | +0.48% | +0.34% | -0.18% | +0.31% |
Concord MedicalUS CCM | 6.63 | -3.28% | -0.22 | 502.00 | 3.32K | 2.55% | 28.76M | -7.21% | -15.17% | +72.08% | +23.14% |
AMEX Test SymbolUS ZBZX | 25.43 | -1.81% | -0.47 | 500.00 | 12.96K | 2.83% | 0.00 | -3.75% | -4.60% | 0.00% | +0.42% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.73 | -0.25% | -0.05 | 500.00 | 9.86K | 0.05% | 73.99M | +1.20% | +0.41% | -1.10% | +0.25% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.23 | -0.16% | -0.04 | 500.00 | 12.60K | 0.06% | 0.00 | +0.40% | +0.66% | 0.00% | +0.86% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.03 | -0.16% | -0.04 | 498.00 | 12.50K | 1.17% | 6.26M | +0.72% | +0.34% | 0.00% | +0.20% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 26.92 | +1.68% | +0.45 | 497.00 | 13.30K | 3.17% | 25.58M | +2.32% | +2.94% | +0.71% | +6.32% |
Saratoga Investment CorpUS SAY | 25.37 | +0.24% | +0.06 | 497.00 | 12.61K | 0.12% | 0.00 | +0.36% | +0.79% | +0.41% | +0.28% |
PROSHARES ULTRASHORT TOP QQQUS QQDN | 41.03 | +2.33% | +0.93 | 497.00 | 20.32K | 0.95% | 4.10M | 0.00% | 0.00% | 0.00% | +1.76% |
RiverFront Dynamic Core Income ETFUS RFCI | 22.41 | 0.00% | 0.00 | 490.00 | 10.97K | 0.00% | 21.28M | +0.18% | +0.38% | -0.66% | +0.70% |
SPDR Nuveen Municipal Bond ETFUS MBND | 27.00 | +0.19% | +0.05 | 489.00 | 13.19K | 0.23% | 28.35M | +0.54% | +0.15% | -1.84% | -1.87% |
Short-Term Bond ETFUS STBF | 25.17 | -0.08% | -0.02 | 488.00 | 12.28K | 0.00% | 17.62M | -0.06% | +0.32% | -0.44% | +0.28% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 120.85 | +0.52% | +0.63 | 488.00 | 58.83K | 1.12% | 90.64M | +0.52% | +4.19% | +7.86% | +1.76% |
Fidelity Sustainable Core Plus Bond ETFUS FSBD | 46.65 | -0.62% | -0.29 | 488.00 | 22.87K | 0.05% | 11.66M | +0.27% | +0.25% | -0.94% | +0.62% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 40.44 | -0.86% | -0.35 | 486.00 | 19.78K | 0.77% | 6.27M | -0.29% | +6.06% | +15.31% | +18.93% |
Eagle Point Credit Company Inc.US ECCC | 22.96 | -0.48% | -0.11 | 485.00 | 11.16K | 0.43% | 2.76B | +0.75% | +2.73% | -0.82% | +0.26% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.38 | -0.36% | -0.09 | 482.00 | 12.27K | 0.48% | 10.15M | +0.63% | +0.13% | 0.00% | +1.43% |
Wintergreen Acquisition Corp.US WTGUU | 10.05 | 0.00% | 0.00 | 481.00 | 4.83K | 0.00% | 65.77M | +0.20% | +0.50% | +0.50% | +0.50% |
SPAC and New Issue ETFUS SPCX | 25.68 | +0.80% | +0.20 | 481.00 | 12.33K | 0.60% | 10.27M | +1.40% | +3.49% | +8.10% | +9.15% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.14% | +0.04 | 479.00 | 11.95K | 0.04% | 148.45M | +0.20% | +0.06% | -0.08% | +0.58% |