| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean Park International ETFUS DUKX | 23.52 | -1.22% | -0.29 | 403.00 | 9.47K | 0.13% | 2.59M | +0.12% | +2.37% | -2.99% | -2.10% |
BP P.L.C. ADRhedgedUS BPH | 48.52 | +2.79% | +1.32 | 403.00 | 19.39K | 1.44% | 0.00 | +7.82% | +4.71% | -10.59% | -3.90% |
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETFUS GEME | 26.93 | -1.57% | -0.43 | 401.00 | 10.84K | 2.92% | 0.00 | +1.47% | +0.46% | +0.60% | +7.42% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 25.64 | -2.50% | -0.66 | 400.00 | 10.33K | 0.69% | 8.33M | -0.33% | -0.45% | +2.25% | -6.58% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.82 | -0.10% | -0.02 | 399.00 | 9.50K | 0.07% | 13.10M | +0.07% | -0.02% | +0.45% | +0.04% |
Lionheart HoldingsUS CUB | 10.52 | +0.05% | +0.01 | 395.00 | 4.15K | 0.10% | 322.61M | -0.19% | +1.35% | +2.73% | +4.16% |
Berkshire HathawayUS BRK.A | 731,220.00 | -0.51% | -3,780.00 | 395.00 | 289.11M | 1.19% | 1.05T | -1.24% | -3.67% | -7.43% | +7.39% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.56 | -0.14% | -0.04 | 395.00 | 12.85K | 0.21% | 17.91M | +0.02% | +0.71% | +2.81% | +2.20% |
Siddhi Acquisition Corp.US SDHIU | 10.31 | 0.00% | 0.00 | 394.00 | 4.06K | 0.00% | 312.60M | +0.39% | +1.68% | +3.10% | +3.10% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 54.07 | -0.81% | -0.44 | 391.00 | 21.17K | 0.24% | 21.63M | +0.11% | +1.12% | +5.83% | +6.33% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 25.81 | -0.29% | -0.07 | 389.00 | 10.04K | 0.12% | 0.00 | -0.07% | +0.53% | +2.29% | +1.93% |
TRIUMPH FINANCIAL INCUS TFINP | 21.85 | +1.61% | +0.35 | 388.00 | 8.44K | 0.00% | 516.29M | -1.64% | +2.58% | -0.39% | -5.62% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.23 | -0.33% | -0.11 | 387.00 | 12.87K | 0.26% | 1.33M | -1.69% | +0.91% | +11.73% | +8.18% |
ProShares Equities for Rising Rates ETFUS EQRR | 58.91 | -0.36% | -0.21 | 385.00 | 22.72K | 0.44% | 10.01M | +1.78% | +0.56% | +1.15% | +3.83% |
Virtus Real Asset Income ETFUS VRAI | 23.57 | +0.42% | +0.10 | 380.00 | 8.94K | 0.30% | 14.14M | +2.85% | +3.35% | -1.17% | +3.42% |
AdvisorShares Vice ETFUS VICE | 33.65 | -1.64% | -0.56 | 380.00 | 12.82K | 0.97% | 7.23M | -0.84% | +1.59% | +5.57% | +6.79% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 45.30 | -1.97% | -0.91 | 379.00 | 17.18K | 0.05% | 7.93M | -0.01% | +1.26% | +7.18% | +7.29% |
WisdomTree Target Range FundUS GTR | 24.08 | -0.96% | -0.23 | 377.00 | 9.11K | 0.52% | 55.38M | -0.63% | +0.49% | +2.01% | +1.74% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.84 | -0.37% | -0.14 | 375.00 | 14.20K | 0.24% | 0.00 | +0.01% | +0.09% | -0.18% | +0.85% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 12.06 | +2.65% | +0.31 | 372.00 | 4.44K | 0.09% | 730.45K | +2.33% | +1.57% | -4.05% | -5.82% |