| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 27.62 | -0.84% | -0.23 | 321.00 | 8.88K | 0.36% | 12.15M | -0.34% | +1.18% | +4.01% | +2.54% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 183.59 | 0.00% | 0.00 | 319.00 | 58.34K | 0.00% | 87.21M | +0.98% | +2.53% | +6.78% | +9.26% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 34.05 | -1.16% | -0.40 | 318.00 | 10.82K | 1.11% | 8.17M | +0.22% | +1.77% | +5.72% | +3.93% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 11.35 | +5.09% | +0.55 | 318.00 | 3.60K | 0.37% | 416.12M | +2.71% | -0.44% | +5.09% | +6.57% |
2x Corn ETFUS CORX | 14.10 | +1.84% | +0.26 | 316.00 | 4.42K | 0.69% | 704.75K | -0.77% | -4.12% | -13.02% | -15.32% |
BITWISE WEB3 ETFUS BWEB | 61.40 | -1.65% | -1.03 | 315.00 | 19.47K | 0.78% | 3.93M | -2.71% | +5.44% | +20.26% | +9.46% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.69 | 0.00% | 0.00 | 310.00 | 6.98K | 0.00% | 10.89M | +1.65% | +0.44% | -5.86% | -3.80% |
TEMA LUXURY ETFUS LUX | 21.85 | -2.39% | -0.53 | 310.00 | 6.82K | 0.00% | 2.62M | -1.55% | -3.30% | -1.44% | -0.68% |
TrueShares Structured Outcome (April) ETFUS APRZ | 34.83 | +1.29% | +0.44 | 310.00 | 10.79K | 0.80% | 11.15M | +1.29% | +1.57% | +4.83% | +1.78% |
Invesco S&P SmallCap Materials ETFUS PSCM | 67.37 | -1.92% | -1.32 | 306.00 | 20.68K | 0.32% | 11.45M | -0.87% | +1.95% | -2.88% | -8.60% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.22 | +0.29% | +0.15 | 306.00 | 15.37K | 0.05% | 30.13M | +0.46% | -0.18% | -1.98% | -1.70% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 43.12 | -1.12% | -0.49 | 304.00 | 13.23K | 1.38% | 0.00 | +5.56% | +17.23% | -3.12% | -13.71% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.30 | -0.38% | -0.36 | 304.00 | 28.65K | 0.22% | 0.00 | +0.93% | +0.95% | -1.27% | +0.43% |
Adaptive Core ETFUS RULE | 22.00 | 0.00% | 0.00 | 303.00 | 6.63K | 0.00% | 12.65M | +0.96% | +2.12% | +5.92% | +0.39% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 28.69 | -2.38% | -0.70 | 302.00 | 8.69K | 0.51% | 2.30M | +1.23% | +5.21% | -2.61% | +12.64% |
First Trust S-Network E-Commerce ETFUS ISHP | 39.10 | 0.00% | 0.00 | 301.00 | 11.51K | 0.00% | 5.87M | +0.75% | +0.96% | +4.97% | +8.59% |
UY Scuti Acquisition Corp.US UYSCU | 10.19 | 0.00% | 0.00 | 300.00 | 3.07K | 0.59% | 68.04M | -1.55% | +0.49% | 0.00% | +1.39% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 25.83 | +0.42% | +0.11 | 300.00 | 7.74K | 0.16% | 4.39M | +0.42% | +1.11% | +6.10% | +2.74% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.20 | 0.00% | 0.00 | 295.00 | 11.55K | 0.00% | 29.40M | +0.37% | +0.34% | -0.54% | -0.14% |
Andretti Acquisition Corp IIUS POLE | 10.38 | 0.00% | 0.00 | 295.00 | 3.06K | 0.00% | 306.31M | +0.19% | +1.27% | +2.47% | +3.85% |