| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Brazil Small-Cap ETFUS BRF | 14.87 | -0.72% | -0.11 | 275.00 | 4.09K | 0.15% | 19.32M | +0.38% | +5.17% | +13.50% | +35.19% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.56 | -0.66% | -0.18 | 274.00 | 7.29K | 0.78% | 10.36M | -0.43% | +1.26% | +2.27% | -5.18% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 25.49 | -1.30% | -0.33 | 273.00 | 6.96K | 0.11% | 5.10M | +1.08% | +0.96% | +7.81% | +6.22% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 53.44 | 0.00% | 0.00 | 273.00 | 14.34K | 0.00% | 29.39M | +2.00% | +3.55% | +6.65% | +17.79% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 29.35 | -0.78% | -0.23 | 271.00 | 7.95K | 0.05% | 15.41M | -0.03% | +0.81% | +3.58% | +2.32% |
UTStarcomUS UTSI | 2.39 | +9.89% | +0.22 | 268.00 | 599.47 | 0.00% | 22.63M | -4.40% | -8.08% | -0.46% | -17.59% |
NSTS Bancorp, IncUS NSTS | 12.32 | -0.49% | -0.06 | 265.00 | 3.27K | 0.00% | 64.68M | -0.26% | +5.79% | +4.80% | +4.44% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 48.95 | -1.30% | -0.64 | 265.00 | 13.01K | 0.33% | 116.49M | -1.06% | +2.02% | +10.57% | +3.61% |
Global X Brazil Active ETFUS BRAZ | 23.73 | -0.51% | -0.12 | 265.00 | 6.30K | 0.00% | 4.75M | +1.19% | +0.97% | +4.95% | +21.84% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 27.28 | -2.63% | -0.74 | 262.00 | 7.20K | 0.71% | 124.12M | -0.93% | -0.90% | -0.54% | -6.76% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 35.50 | 0.00% | 0.00 | 262.00 | 9.18K | 0.00% | 10.65M | -1.05% | +2.27% | -5.30% | -9.13% |
Formidable Fortress ETFUS KONG | 29.23 | -0.76% | -0.22 | 255.00 | 7.50K | 0.71% | 0.00 | -1.31% | -0.21% | +2.03% | +1.61% |
PhenixFIN CorporationUS PFX | 48.00 | 0.00% | 0.00 | 254.00 | 12.07K | 0.00% | 96.95M | -1.30% | -4.00% | -10.60% | -5.22% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.77 | 0.00% | 0.00 | 253.00 | 7.21K | 0.00% | 11.51M | +0.76% | +2.81% | -9.38% | -11.39% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 41.03 | 0.00% | 0.00 | 251.00 | 10.26K | 0.00% | 30.36M | +1.25% | +1.59% | +4.67% | +2.12% |
Madison Covered Call ETFUS CVRD | 18.77 | 0.00% | 0.00 | 250.00 | 4.66K | 0.00% | 44.02M | +1.07% | +1.99% | +2.72% | +0.01% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.75 | +0.19% | +0.07 | 248.00 | 8.38K | 0.00% | 9.11M | +0.25% | +4.44% | +6.89% | +21.11% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 51.93 | -1.09% | -0.57 | 247.00 | 12.88K | 0.65% | 0.00 | -0.50% | +1.39% | 0.00% | +5.16% |
FundX Flexible ETFUS XFLX | 23.73 | -0.13% | -0.03 | 244.00 | 5.79K | 0.06% | 52.77M | +0.23% | +0.63% | -1.13% | -0.88% |
T. Rowe Price Hedged Equity ETFUS THEQ | 25.58 | -0.91% | -0.23 | 244.00 | 6.28K | 0.54% | 0.00 | +0.09% | +0.87% | 0.00% | +2.24% |