| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.80 | +0.06% | +0.01 | 203.00 | 5.03K | 0.12% | 3.97M | -0.02% | -0.03% | -0.43% | +0.00% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 30.26 | -1.01% | -0.31 | 203.00 | 6.15K | 0.03% | 143.86M | -0.49% | -2.29% | -0.67% | -4.53% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 21.06 | -1.03% | -0.22 | 202.00 | 4.25K | 0.13% | 69.50M | -0.85% | +1.21% | +6.95% | +2.53% |
Touchstone Dividend Select ETFUS DVND | 32.24 | -0.53% | -0.17 | 202.00 | 6.53K | 0.44% | 35.46M | +0.61% | +2.98% | +1.43% | +4.49% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 14.39 | 0.00% | 0.00 | 201.00 | 2.93K | 0.00% | 791.69K | -0.93% | -4.40% | -7.77% | -13.45% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 23.75 | -1.68% | -0.41 | 200.00 | 4.73K | 0.93% | 0.00 | -0.65% | +0.49% | +4.14% | +0.27% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 28.06 | -0.80% | -0.23 | 200.00 | 5.63K | 0.32% | 7.31M | -0.42% | +1.18% | +4.66% | +3.59% |
ESH Acquisition CorpUS ESHA | 10.99 | +0.18% | +0.02 | 200.00 | 2.20K | 0.00% | 42.89M | +0.18% | +0.09% | +0.82% | +2.04% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 67.20 | -4.37% | -3.07 | 200.00 | 13.46K | 0.00% | 8.06M | +1.44% | -1.92% | +20.81% | -15.77% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.33 | +2.03% | +0.38 | 200.00 | 3.87K | 0.74% | 50.27M | +2.97% | -1.07% | -6.54% | +4.43% |
Direxion Work From Home ETFUS WFH | 66.01 | -2.04% | -1.38 | 195.00 | 12.86K | 0.00% | 19.80M | -1.35% | +2.02% | +7.29% | +2.69% |
LifeMD Inc.US LFMDP | 23.84 | 0.00% | 0.00 | 195.00 | 4.64K | 0.00% | 1.08B | +2.38% | -2.04% | +1.72% | +4.81% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 23.96 | -1.61% | -0.39 | 194.00 | 4.65K | 0.13% | 20.12M | -0.02% | +0.62% | -7.86% | +8.65% |
The Intelligent Real Estate ETFUS REAI | 19.23 | -2.61% | -0.52 | 193.00 | 3.74K | 1.32% | 1.92M | -0.24% | -0.71% | -5.60% | -8.10% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.95 | 0.00% | 0.00 | 193.00 | 4.81K | 0.00% | 9.98M | +0.16% | -0.04% | -0.12% | +0.22% |
Medalist Diversified REIT, Inc.US MDRR | 11.68 | 0.00% | 0.00 | 192.00 | 2.23K | 0.00% | 15.80M | -2.50% | -0.60% | -10.15% | -12.19% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.43 | 0.00% | 0.00 | 192.00 | 4.29K | 0.00% | 18.50M | -0.01% | +1.49% | -3.30% | -5.62% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.07 | -0.17% | -0.05 | 191.00 | 4.98K | 0.01% | 0.00 | +0.12% | +0.71% | +3.07% | +2.70% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 27.22 | -1.39% | -0.38 | 190.00 | 5.18K | 0.22% | 8.17M | +1.33% | +2.26% | +2.69% | +11.34% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 55.19 | -1.93% | -1.08 | 189.00 | 10.43K | 0.34% | 23.18M | +0.01% | -2.55% | -1.39% | -5.39% |