US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

10.11

-0.4663-4.41%

Post-market: 10.05-0.0630-0.62%16:10 EST

Volume:78.17K

Turnover:801.17K

Market Cap:809.34K

PE:- -

High:10.69

Open:10.69

Low:9.91

Close:10.58

52wk High:21.31

52wk Low:9.91

Shares:80.02K

Float Shares:55.02K

Volume Ratio:7.83

T/O Rate:142.07%

Dividend:0.53

Dividend Rate:5.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SMN Sees FY Net Y430.00M

Structural Monitoring Systems Plc's (ASX:SMN) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Structural Monitoring Systems Plc's (ASX:SMN) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

SpareBank 1 SMN’s Capital Requirements Adjusted by Financial Authority

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":10.1137,"timestamp":1770411600000,"preClose":10.58,"halted":0,"volume":78173,"hourTrading":{"tag":"盘后","latestPrice":10.0507,"preClose":10.1137,"latestTime":"16:10 EST","volume":4,"amount":40.4548,"timestamp":1770412204585,"change":-0.063,"changeRate":-0.006229,"amplitude":0},"delay":0,"changeRate":-0.044073724007561474,"floatShares":55024,"shares":80024,"eps":0,"marketStatus":"Market Closed","change":-0.4663,"latestTime":"02-06 16:00:00 EST","open":10.69,"high":10.69,"low":9.91,"amount":801167.683828,"amplitude":0.073724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.58,"sharesOutstanding":80024,"nav":10.5424,"aum":843645.0176,"dividendRate":0.052889,"bidAskSpread":0.008052,"postHourTrading":{"tag":"盘后","latestPrice":10.0507,"preClose":10.1137,"latestTime":"16:10 EST","volume":4,"amount":40.4548,"timestamp":1770412204585,"change":-0.063,"changeRate":-0.006229,"amplitude":0},"volumeRatio":7.833123,"impliedVol":0.395,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":55024,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.833123,"shares":80024,"dividePrice":0.5349,"high":10.69,"amplitude":0.073724,"preClose":10.58,"low":9.91,"week52Low":9.91,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":10.1137,"eps":0,"divideRate":0.052889,"volume":78173,"delay":0,"ttmEps":0,"open":10.69,"prevYearClose":13.1274,"prevWeekClose":11.1405,"prevMonthClose":11.1405,"prevQuarterClose":13.1274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMN","amount":0.136735,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SMN","amount":0.155456,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SMN","amount":0.100632,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SMN","amount":0.314627,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607963130","title":"SMN Sees FY Net Y430.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2607963130","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607963130?lang=en_us&edition=fundamental","pubTime":"2026-01-30 14:32","pubTimestamp":1769754720,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN"],"gpt_icon":0},{"id":"2601840097","title":"Structural Monitoring Systems Plc's (ASX:SMN) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2601840097","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601840097?lang=en_us&edition=fundamental","pubTime":"2026-01-07 07:17","pubTimestamp":1767741426,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Structural Monitoring Systems Plc's ( ASX:SMN ) price-to-sales (or \"P/S\") ratio of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-smn/structural-monitoring-systems-shares/news/structural-monitoring-systems-plcs-asxsmn-shares-may-have-ru","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-smn/structural-monitoring-systems-shares/news/structural-monitoring-systems-plcs-asxsmn-shares-may-have-ru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMN","BK7084","SMN.AU"],"gpt_icon":0},{"id":"2588869380","title":"Structural Monitoring Systems Plc's (ASX:SMN) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588869380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588869380?lang=en_us&edition=fundamental","pubTime":"2025-12-02 06:46","pubTimestamp":1764629191,"startTime":"0","endTime":"0","summary":"Structural Monitoring Systems (ASX:SMN) has had a great run on the share market with its stock up by a significant 14...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-smn/structural-monitoring-systems-shares/news/structural-monitoring-systems-plcs-asxsmn-stock-is-going-str","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-smn/structural-monitoring-systems-shares/news/structural-monitoring-systems-plcs-asxsmn-stock-is-going-str","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMN.AU","BK7084","SMN"],"gpt_icon":0},{"id":"2585456964","title":"SpareBank 1 SMN’s Capital Requirements Adjusted by Financial Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2585456964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585456964?lang=en_us&edition=fundamental","pubTime":"2025-11-24 14:34","pubTimestamp":1763966070,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SpareBank 1 SMN ( ($SRMGF) ). SpareBank 1 SMN has received a new decision from the Financial Supervisory Author...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smns-capital-requirements-adjusted-by-financial-authority?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smns-capital-requirements-adjusted-by-financial-authority?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}