US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

9.58

-0.0339-0.35%

Post-market: 9.580.00000.00%16:10 EST

Volume:31.31K

Turnover:303.51K

Market Cap:1.48M

PE:- -

High:9.80

Open:9.63

Low:9.49

Close:9.61

52wk High:21.31

52wk Low:9.23

Shares:155.02K

Float Shares:130.02K

Volume Ratio:1.43

T/O Rate:24.08%

Dividend:0.53

Dividend Rate:5.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRASHORT MATERIALS

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/smn.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the materials sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":9.5784,"timestamp":1771880400000,"preClose":9.6123,"halted":0,"volume":31313,"hourTrading":{"tag":"盘后","latestPrice":9.5784,"preClose":9.5784,"latestTime":"16:10 EST","volume":4,"amount":38.3136,"timestamp":1771881004417,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0035267313754251484,"floatShares":130024,"shares":155024,"eps":0,"marketStatus":"Post-Mkt","change":-0.0339,"latestTime":"02-23 19:49:50 EST","open":9.625,"high":9.795,"low":9.49,"amount":303509.5636,"amplitude":0.03173,"askPrice":10.74,"askSize":100,"bidPrice":8.31,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.6123,"sharesOutstanding":155024,"nav":9.5959,"aum":1487594.8016,"dividendRate":0.055844,"bidAskSpread":0.007871,"postHourTrading":{"tag":"盘后","latestPrice":9.5784,"preClose":9.5784,"latestTime":"16:10 EST","volume":4,"amount":38.3136,"timestamp":1771881004417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.430118,"impliedVol":0.8633,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":130024,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.430118,"shares":155024,"dividePrice":0.5349,"high":9.795,"amplitude":0.03173,"preClose":9.6123,"low":9.49,"week52Low":9.23,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":9.5784,"eps":0,"divideRate":0.055844,"volume":31313,"delay":0,"ttmEps":0,"open":9.625,"prevYearClose":13.1274,"prevWeekClose":9.6123,"prevMonthClose":11.1405,"prevQuarterClose":13.1274,"fiveDayClose":9.4743,"twentyDayClose":10.8104,"sixtyDayClose":14.6668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMN","amount":0.136735,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SMN","amount":0.155456,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SMN","amount":0.100632,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SMN","amount":0.314627,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432044,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/smn.html","stockEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":-0.1357},{"period":"3month","weight":-0.3483},{"period":"6month","weight":-0.2627},{"period":"1year","weight":-0.3472},{"period":"ytd","weight":-0.2678}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the materials sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.006815},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.037423},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.046214},{"month":4,"riseRate":0.210526,"avgChangeRate":-0.060336},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.013739},{"month":6,"riseRate":0.526316,"avgChangeRate":0.016746},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.044491},{"month":8,"riseRate":0.473684,"avgChangeRate":0.000668},{"month":9,"riseRate":0.526316,"avgChangeRate":0.043401},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.020709},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.064345},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.043174}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT MATERIALS","nameEN":"PROSHARES ULTRASHORT MATERIALS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":null}}