Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares BBB Rated Corporate Bond ETF

US

LQDB

85.80-0.23%-0.19147.0012.61K0.00%42.90M+0.75%+1.27%-0.53%+1.04%

ProShares Short SmallCap600

US

SBB

15.57+1.20%+0.19145.002.26K0.84%4.88M+0.64%+0.85%-1.99%+6.32%

Nuveen Winslow Large-Cap Growth ESG ETF

US

NWLG

34.50-0.74%-0.26145.005.00K0.66%0.00-0.38%+9.01%+13.87%-0.38%

Humankind US Stock ETF

US

HKND

32.19+0.28%+0.09145.004.67K0.88%0.00+0.77%+2.00%+0.45%+1.13%

Foundation Dynamic Income ETF

US

FDTB

9.46-0.09%-0.01145.001.36K0.69%5.44M-0.73%-0.57%+0.05%+0.96%

Advent Convertible Bond ETF

US

ACVT

25.66-0.47%-0.12145.003.72K0.00%0.00-0.39%-0.47%0.00%+2.35%

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER

US

IDEC

29.65-0.71%-0.21144.004.28K0.14%22.98M+0.02%+2.64%+4.07%+11.81%

Goldman Sachs MarketBeta Emerging Markets Equity ETF

US

GSEE

48.99-1.21%-0.60144.007.05K0.29%112.68M+0.56%+3.06%+5.18%+13.19%

Entergy New Orleans Inc

US

ENJ

20.17-0.35%-0.07143.002.88K0.00%170.15M+0.35%-3.56%-5.08%-4.23%

ATAC US Rotation ETF

US

RORO

15.21-1.01%-0.15141.002.14K0.12%3.80M+1.08%+3.34%-3.64%-8.28%

Janus Henderson Transformational Growth ETF

US

JXX

24.590.00%0.00141.003.46K0.00%0.00+1.75%+4.84%+6.72%-2.03%

Oxford Square Capital Corp

US

OXSQG

23.500.00%0.00139.003.27K0.00%0.00+0.95%+2.09%+0.86%+1.29%

Touchstone International Equity ETF

US

TLCI

26.05-1.28%-0.34132.003.46K0.49%0.00-1.17%+2.13%+4.54%+3.62%

Reverb ETF

US

RVRB

29.410.00%0.00132.004.13K0.00%4.41M0.00%0.00%-0.21%-3.24%

Innovator Growth-100 Power Buffer ETF - September

US

NSEP

26.65-0.62%-0.17132.003.53K0.33%29.98M-0.30%+1.18%+5.72%+3.80%

INVESCO NEXT GEN CONNECTIVITY ETF

US

KNCT

111.62-1.00%-1.12132.0014.73K0.45%33.49M+0.20%+3.23%+7.29%+5.30%

Goldman Sachs MarketBeta International Equity ETF

US

GSID

64.330.00%0.00132.008.40K0.00%855.59M+0.78%+5.06%+6.10%+18.84%

Arrow Reserve Capital Management ETF

US

ARCM

100.330.00%0.00130.0013.04K0.00%46.15M+0.11%+0.03%-0.14%+0.16%

Pacer Swan SOS Moderate (October) ETF

US

PSMO

28.420.00%0.00129.003.66K0.00%95.22M+0.30%+1.48%+4.08%+2.99%

Logan Capital Broad Innovative Growth ETF

US

LCLG

54.680.00%0.00129.006.95K0.00%78.96M0.00%+1.58%+11.41%+2.79%