| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone International Equity ETFUS TLCI | 26.39 | +0.74% | +0.19 | 104.00 | 2.75K | 0.12% | 0.00 | +0.22% | +3.46% | +6.42% | +4.97% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.84 | +0.79% | +0.39 | 103.00 | 5.13K | 0.02% | 3.49M | +0.34% | +1.40% | +0.20% | +2.24% |
MainStreet Bancshares IncUS MNSBP | 23.75 | +0.81% | +0.19 | 103.00 | 2.45K | 0.00% | 177.01M | -1.04% | +0.89% | -1.23% | -1.78% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 24.99 | +0.18% | +0.05 | 103.00 | 2.57K | 0.22% | 0.00 | +0.76% | +1.36% | +4.19% | +0.58% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.25 | -0.04% | -0.01 | 102.00 | 2.58K | 0.20% | 505.00K | -0.04% | +0.30% | +0.41% | +0.41% |
Fidelity Digital Health ETFUS FDHT | 20.68 | 0.00% | 0.00 | 102.00 | 2.10K | 0.00% | 8.27M | +0.63% | +0.11% | +5.32% | +5.89% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.42 | 0.00% | 0.00 | 101.00 | 3.49K | 0.00% | 0.00 | +0.08% | +0.56% | +0.12% | -0.91% |
Wheeler Real Estate Investment Trust IncUS WHLRL | 170.46 | 0.00% | 0.00 | 101.00 | 15.56K | 0.00% | 74.78M | 0.00% | -7.04% | -6.55% | +17.15% |
VictoryShares Corporate Bond ETFUS UCRD | 21.26 | +0.90% | +0.19 | 101.00 | 2.15K | 0.02% | 138.69M | +0.09% | +1.48% | +0.38% | +1.33% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.09 | +0.02% | +0.00 | 101.00 | 2.54K | 0.12% | 1.25M | +0.16% | +1.27% | +0.86% | +1.61% |
AA Mission Acquisition Redeemable Units Class AUS AAM.U | 10.69 | +2.69% | +0.28 | 101.00 | 1.08K | 0.00% | 470.08M | +0.47% | +1.62% | +4.19% | +5.42% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 31.62 | +1.64% | +0.51 | 100.00 | 3.16K | 0.06% | 3.16M | +1.64% | +2.72% | +8.09% | +4.31% |
BONDBLOXX IRM MA TAX-AWARE ETFUS TAXM | 49.03 | +0.57% | +0.28 | 100.00 | 4.90K | 0.01% | 0.00 | +0.74% | -0.04% | -1.62% | -1.44% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.04 | +0.42% | +0.10 | 100.00 | 2.40K | 0.06% | 0.00 | +0.46% | -0.05% | -2.91% | -3.57% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 10.70 | +2.88% | +0.30 | 100.00 | 1.07K | 0.00% | 171.60M | +0.94% | +3.08% | +5.11% | +6.47% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 26.55 | +0.34% | +0.09 | 100.00 | 2.66K | 0.12% | 6.64M | +0.93% | +1.59% | +6.79% | +6.19% |
Plum Acquisition Corp IVUS PLMKU | 10.50 | 0.00% | 0.00 | 100.00 | 1.05K | 0.00% | 254.55M | +1.55% | +2.94% | +3.96% | +5.00% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.60 | 0.00% | 0.00 | 100.00 | 2.26K | 0.00% | 56.50B | -0.22% | +0.80% | -0.05% | -1.53% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 22.75 | +1.20% | +0.27 | 100.00 | 2.28K | 0.00% | 29.94M | +0.17% | +0.44% | -0.44% | +0.22% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 46.38 | 0.00% | 0.00 | 99.00 | 4.60K | 0.00% | 16.23M | +1.18% | +2.71% | +10.90% | +2.30% |