| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Conservative (April) ETFUS PSCW | 26.26 | +0.14% | +0.04 | 122.00 | 3.20K | 0.22% | 74.83M | +1.73% | +1.31% | +3.66% | +0.33% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 26.82 | +0.09% | +0.02 | 122.00 | 3.26K | 0.26% | 30.17M | +1.01% | +2.11% | +7.20% | +4.45% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.85 | +0.11% | +0.04 | 122.00 | 4.01K | 0.02% | 58.32M | +0.96% | +1.83% | +4.53% | +3.48% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.14 | -0.14% | -0.03 | 121.00 | 2.92K | 0.18% | 18.71M | +0.19% | +0.63% | +0.65% | +0.88% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.34 | 0.00% | 0.00 | 121.00 | 4.09K | 0.00% | 1.33M | +0.21% | +1.25% | +14.37% | +8.55% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 25.65 | 0.00% | 0.00 | 120.00 | 3.18K | 0.00% | 2.57M | +2.63% | +4.90% | -7.03% | -7.56% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.23 | 0.00% | 0.00 | 120.00 | 6.00K | 0.00% | 5.02M | +0.12% | 0.00% | -0.25% | +0.09% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.66 | -2.70% | -0.54 | 119.00 | 2.34K | 0.02% | 786.20K | -6.47% | +0.77% | -18.17% | -16.29% |
Lake ShoreUS LSBK | 15.80 | 0.00% | 0.00 | 119.00 | 1.88K | 0.00% | 89.61M | +0.50% | +6.39% | -1.26% | +14.96% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.08 | +0.01% | +0.00 | 118.00 | 1.20K | 0.00% | 115.01M | +0.80% | +0.90% | 0.00% | +0.80% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 23.34 | -0.24% | -0.06 | 118.00 | 2.75K | 0.01% | 3.50M | +1.72% | +4.63% | +7.83% | +10.38% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 21.68 | 0.00% | 0.00 | 117.00 | 2.52K | 0.00% | 10.84M | +0.93% | +1.79% | +4.73% | +5.08% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.30 | +0.61% | +0.13 | 117.00 | 2.49K | 0.24% | 13.85M | +0.42% | +1.45% | -0.13% | +0.97% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.32 | +1.50% | +0.36 | 117.00 | 2.84K | 0.06% | 0.00 | +1.50% | +2.08% | 0.00% | -2.27% |
One+One Bitcoin and Ether ETFUS OOQB | 15.08 | -1.64% | -0.25 | 116.00 | 1.75K | 0.06% | 754.00K | +5.75% | +4.48% | +33.55% | -2.14% |
DGA Absolute Return ETFUS HF | 20.12 | +0.23% | +0.05 | 116.00 | 2.33K | 0.12% | 18.45M | +0.79% | +0.67% | +0.23% | -1.26% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 23.47 | +1.03% | +0.24 | 115.00 | 2.72K | 0.00% | 0.00 | +15.34% | -12.34% | +57.06% | +24.44% |
MAYWOOD ACQUISITION CORPUS MAYA | 10.06 | -0.09% | -0.01 | 114.00 | 1.15K | 0.00% | 150.19M | +0.11% | +0.61% | +1.78% | +2.04% |
Premium Income 40 Barrier ETFUS JULQ | 25.10 | +0.06% | +0.02 | 112.00 | 2.81K | 0.06% | 6.90M | +0.12% | +0.38% | +0.20% | +0.06% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 21.86 | +0.07% | +0.01 | 112.00 | 2.45K | 0.14% | 3.28M | +0.78% | +3.17% | +0.08% | -0.46% |