| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.74 | 0.00% | 0.00 | 104.00 | 1.12K | 0.00% | 0.00 | +0.27% | +1.42% | +8.53% | +5.82% |
Gesher Acquisition Corp IIUS GSHRU | 10.19 | 0.00% | 0.00 | 103.00 | 1.05K | 0.00% | 208.43M | +0.30% | +0.39% | 0.00% | +1.60% |
ProShares Ultra MSCI JapanUS EZJ | 42.34 | +0.32% | +0.13 | 103.00 | 4.35K | 0.00% | 6.35M | -0.73% | +3.97% | +4.17% | +15.08% |
BNY MELLON INNOVATORS ETFUS BKIV | 36.42 | +1.45% | +0.52 | 103.00 | 3.76K | 0.13% | 16.39M | +4.14% | +5.44% | +10.12% | +1.95% |
Texas Ventures Acquisition III CorpUS TVACU | 10.15 | 0.00% | 0.00 | 102.00 | 1.04K | 0.00% | 296.04M | +0.10% | +1.20% | +1.50% | +1.50% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.26 | -1.40% | -0.71 | 102.00 | 5.16K | 0.55% | 0.00 | -1.49% | -5.45% | -3.27% | -1.83% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 20.21 | -0.21% | -0.04 | 101.00 | 2.04K | 0.11% | 21.22M | +0.46% | +0.51% | +1.53% | +1.83% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.77 | -0.24% | -0.06 | 101.00 | 2.51K | 0.20% | 0.00 | -0.24% | -0.49% | 0.00% | -1.47% |
Invesco International Growth EtfUS MTRA | 25.15 | -0.70% | -0.18 | 101.00 | 2.56K | 0.70% | 0.00 | 0.00% | 0.00% | 0.00% | -0.70% |
LifeX 2063 Inflation-Protected Longevity Income ETFUS LIAX | 245.65 | +0.18% | +0.45 | 101.00 | 24.74K | 0.27% | 5.89M | +0.39% | -0.34% | +830.14% | -6.28% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 24.44 | -0.46% | -0.11 | 101.00 | 2.47K | 0.10% | 11.00M | +0.66% | +7.09% | +6.33% | -2.54% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.49 | -0.06% | -0.02 | 100.00 | 2.55K | 0.02% | 64.37M | +0.40% | +1.15% | +2.92% | +2.47% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 28.36 | +0.41% | +0.11 | 100.00 | 2.84K | 0.11% | 31.20M | +0.41% | +2.04% | +3.68% | +2.42% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 27.15 | +0.27% | +0.07 | 100.00 | 2.72K | 0.15% | 38.69M | +0.56% | +4.59% | +4.48% | +2.56% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 26.00 | +0.32% | +0.08 | 100.00 | 2.60K | 0.08% | 2.86M | +0.37% | +4.62% | +4.71% | +4.05% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 28.42 | +0.33% | +0.09 | 100.00 | 2.84K | 0.10% | 13.07M | +0.33% | +1.01% | +5.15% | +3.96% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 25.94 | -0.21% | -0.05 | 100.00 | 2.61K | 0.48% | 20.76M | +0.48% | +2.07% | +3.77% | +1.51% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.51 | 0.00% | 0.00 | 100.00 | 2.55K | 0.06% | 0.00 | +0.20% | +0.61% | 0.00% | +1.78% |
FOUR LEAF ACQUISITION CORPORATIONUS FORL | 11.40 | 0.00% | 0.00 | 100.00 | 1.14K | 0.00% | 46.49M | 0.00% | +0.44% | +1.24% | +2.70% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.98 | -0.06% | -0.01 | 100.00 | 2.50K | 0.02% | 0.00 | +0.26% | +0.73% | +1.74% | -0.38% |