| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 27.78 | -1.00% | -0.28 | 1.25K | 34.73K | 0.31% | 27.09M | -0.98% | -4.33% | +0.05% | +3.73% |
CASTLEARK LARGE GROWTH ETFUS CARK | 40.25 | -0.25% | -0.10 | 1.25K | 50.09K | 0.00% | 255.99M | -2.37% | -4.63% | -9.32% | -9.32% |
John Hancock Core Plus Bond EtfUS JHCP | 25.18 | +0.24% | +0.06 | 1.24K | 31.33K | 0.02% | 95.68M | +0.66% | -1.41% | -1.29% | -0.65% |
RGC ResourcesUS RGCO | 21.54 | -0.49% | -0.11 | 1.24K | 27.07K | 1.30% | 222.98M | +1.86% | -4.97% | +2.15% | +1.14% |
Cementos Pacasmayo SAAUS CPAC | 10.62 | +2.21% | +0.23 | 1.24K | 13.15K | 1.92% | 909.30M | +4.12% | +1.24% | +2.51% | +1.92% |
Pioneer Savings BankUS PBFS | 13.74 | +0.18% | +0.03 | 1.24K | 17.01K | 0.00% | 344.48M | +1.59% | -4.55% | +2.88% | +1.89% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 75.85 | +0.43% | +0.33 | 1.24K | 94.06K | 0.05% | 6.07M | +1.56% | 0.00% | 0.00% | +1.25% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 35.35 | -0.08% | -0.03 | 1.24K | 43.77K | 0.00% | 38.00M | +1.06% | -1.45% | -1.24% | -1.02% |
Cambria Fixed Income Trend ETFUS CFIT | 24.94 | +0.16% | +0.04 | 1.24K | 30.86K | 0.12% | 21.82M | +0.70% | -2.78% | -1.93% | -0.80% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.20 | +0.18% | +0.05 | 1.24K | 33.61K | 0.07% | 27.20M | +0.66% | -1.25% | -0.71% | -0.57% |
Direxion Daily LMT Bear 1X ETFUS LMTS | 16.57 | -0.54% | -0.09 | 1.24K | 20.40K | 0.52% | 1.24M | +0.81% | +4.59% | -17.81% | -23.15% |
T. Rowe Price Total Return ETFUS TOTR | 40.30 | +0.06% | +0.03 | 1.23K | 49.68K | 0.00% | 549.09M | +0.87% | -1.16% | -1.25% | -1.14% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 69.11 | +0.98% | +0.67 | 1.23K | 84.72K | 1.78% | 51.14M | +2.63% | -6.60% | +7.75% | +11.76% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 44.54 | -0.08% | -0.04 | 1.23K | 54.68K | 1.79% | 38.97M | +1.53% | -5.27% | -7.48% | -6.23% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 27.96 | -0.90% | -0.25 | 1.23K | 34.22K | 0.29% | 106.25M | +2.85% | -1.71% | -7.14% | -2.79% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 46.86 | +0.57% | +0.26 | 1.23K | 57.39K | 1.42% | 4.69M | +2.45% | -3.18% | -5.48% | -5.84% |
ProShares Pet Care ETFUS PAWZ | 51.45 | -0.02% | -0.01 | 1.23K | 62.88K | 0.02% | 39.87M | +1.13% | -6.13% | -6.85% | -5.89% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 41.69 | +0.06% | +0.02 | 1.22K | 50.98K | 0.11% | 11.26M | -0.02% | -4.21% | -0.68% | +2.23% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 30.65 | -0.26% | -0.08 | 1.22K | 37.24K | 0.36% | 19.92M | -0.07% | -1.81% | -2.22% | -1.64% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 50.31 | +0.35% | +0.18 | 1.21K | 61.02K | 0.10% | 7.55M | +1.09% | +0.01% | -3.71% | -3.44% |