| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.64 | -0.31% | -0.08 | 342.00 | 8.77K | 0.21% | 20.51M | +0.41% | +0.16% | -0.37% | +3.26% |
Fundamental Global Inc.US FGFPP | 16.74 | -1.77% | -0.30 | 342.00 | 5.72K | 0.00% | 21.30M | -2.19% | +1.61% | -1.50% | +8.38% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 52.93 | -1.23% | -0.66 | 341.00 | 18.05K | 0.11% | 15.88M | +0.26% | +5.57% | +7.74% | +12.15% |
JPMorgan Dividend Leaders ETFUS JDIV | 50.71 | -0.85% | -0.44 | 340.00 | 17.23K | 0.41% | 7.61M | +0.29% | +2.52% | +5.26% | +10.08% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 60.18 | -0.70% | -0.42 | 339.00 | 20.37K | 0.59% | 54.16M | -0.11% | +2.68% | +11.58% | +6.50% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 72.66 | 0.00% | 0.00 | 339.00 | 24.56K | 0.00% | 25.43M | +0.18% | +2.25% | +5.87% | +1.25% |
OFS Credit Company, IncUS OCCIO | 24.83 | -0.04% | -0.01 | 336.00 | 8.34K | 0.16% | 582.39M | +0.49% | +0.73% | +0.20% | +1.14% |
AB US HIGH DIVIDEND ETFUS HIDV | 71.57 | -0.85% | -0.61 | 335.00 | 23.96K | 0.49% | 60.12M | +0.05% | +1.72% | +2.02% | -0.65% |
First Trust Dow Jones International Internet ETFUS FDNI | 33.29 | 0.00% | 0.00 | 335.00 | 10.95K | 0.00% | 43.28M | +0.32% | +1.15% | -0.12% | +21.99% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.43 | +0.03% | +0.01 | 334.00 | 11.53K | 1.08% | 0.00 | +0.11% | -0.33% | +0.15% | -0.88% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.70 | -0.01% | 0.00 | 332.00 | 16.83K | 0.03% | 154.13M | +0.33% | +0.43% | +0.32% | +0.92% |
ProShares Merger ETFUS MRGR | 42.09 | +0.23% | +0.10 | 329.00 | 13.85K | 0.07% | 10.52M | +0.29% | +0.86% | +0.60% | +2.65% |
Franklin Income Equity Focus ETFUS INCE | 56.92 | -0.23% | -0.13 | 327.00 | 18.61K | 0.52% | 91.07M | +0.94% | +1.85% | +0.23% | +2.75% |
Horizon Technology Finance CorpUS HTFC | 24.46 | +0.88% | +0.21 | 327.00 | 7.99K | 0.10% | 0.00 | -0.63% | +0.47% | +1.05% | +1.76% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 13.81 | -0.45% | -0.06 | 327.00 | 4.52K | 0.56% | 112.59M | +0.80% | +0.36% | +1.37% | +2.29% |
Harbor Human Capital Factor Unconstrained ETFUS HAPY | 23.46 | -0.71% | -0.17 | 325.00 | 7.62K | 0.66% | 0.00 | +2.14% | +0.27% | +5.30% | -1.26% |
VanEck Office and Commercial REIT ETFUS DESK | 40.76 | +3.45% | +1.36 | 325.00 | 13.29K | 0.03% | 2.45M | +3.45% | +8.38% | +2.62% | -5.20% |
Enterprise Financial Services CoUS EFSCP | 19.20 | +0.05% | +0.01 | 324.00 | 6.20K | 0.00% | 709.11M | -0.57% | -1.84% | +2.45% | -2.71% |
Molson CoorsUS TAP.A | 54.22 | -7.99% | -4.71 | 322.00 | 17.93K | 4.90% | 10.96B | -3.16% | -6.26% | -12.53% | -5.31% |
PACER PE/VC ETFUS PEVC | 25.48 | -1.56% | -0.40 | 322.00 | 8.21K | 0.17% | 0.00 | -0.88% | +2.50% | +14.35% | +2.66% |