| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 26.45 | -1.31% | -0.35 | 372.00 | 9.85K | 0.13% | 5.29M | -0.86% | +0.62% | +3.79% | +14.17% |
STMicroelectronics NV ADRhedged TMUS STHH | 58.03 | -2.12% | -1.26 | 371.00 | 21.68K | 1.16% | 0.00 | +1.31% | +9.13% | +9.48% | +13.34% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 27.10 | -0.15% | -0.04 | 371.00 | 10.06K | 0.07% | 9.49M | +0.06% | +1.37% | +6.25% | +1.86% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 26.26 | -2.13% | -0.57 | 366.00 | 9.68K | 1.13% | 0.00 | -2.87% | -2.81% | 0.00% | +4.98% |
Even Herd Long Short ETFUS EHLS | 21.69 | -0.25% | -0.05 | 366.00 | 7.93K | 0.18% | 52.91M | -0.96% | +0.70% | +6.40% | -1.46% |
Sotherly Hotels IncUS SOHON | 16.35 | +2.16% | +0.35 | 365.00 | 5.98K | 0.87% | 327.09M | -0.30% | -2.28% | -3.82% | -11.14% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.02 | -0.43% | -0.19 | 364.00 | 16.39K | 0.08% | 38.26M | +0.72% | +0.72% | -1.07% | +0.61% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 29.08 | -0.04% | -0.01 | 362.00 | 10.56K | 0.26% | 7.27M | -0.04% | +0.98% | +4.20% | +2.73% |
Empire State Realty OP LPUS FISK | 8.25 | +14.48% | +1.04 | 360.00 | 3.03K | 0.00% | 2.30B | +14.48% | +11.19% | +2.36% | -17.91% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.20 | -0.04% | -0.02 | 359.00 | 18.02K | 0.12% | 0.00 | +0.24% | +0.19% | +0.03% | +0.04% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 56.68 | -2.10% | -1.22 | 355.00 | 20.26K | 0.75% | 13.60M | -2.48% | +9.98% | +2.25% | -3.20% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 48.77 | -1.98% | -0.99 | 352.00 | 17.27K | 0.18% | 96.57M | -2.43% | -0.43% | +3.03% | -1.54% |
Emerging Markets Equity Select ETFUS RNEM | 54.92 | -0.79% | -0.44 | 351.00 | 19.28K | 0.11% | 16.48M | +1.01% | -0.60% | +5.72% | +11.50% |
ETRACS 2x Leveraged US Growth Factor TR ETNUS IWFL | 44.92 | 0.00% | 0.00 | 351.00 | 15.48K | 0.00% | 13.48M | +2.21% | +4.69% | +12.61% | -7.06% |
Quetta Acquisition Corp.US QETAU | 10.84 | +1.78% | +0.19 | 349.00 | 3.78K | 0.00% | 40.63M | +1.78% | +1.78% | -0.37% | +1.78% |
Bluerock Homes TrustUS BHM | 12.69 | +1.34% | +0.17 | 349.00 | 4.40K | 0.00% | 48.65M | -0.11% | +22.78% | +4.07% | -4.40% |
Ocean Park High Income ETFUS DUKH | 24.01 | -0.23% | -0.06 | 346.00 | 8.31K | 0.06% | 6.72M | +0.07% | -0.02% | -3.69% | -4.66% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.77 | +0.79% | +0.19 | 345.00 | 8.19K | 0.11% | 2.97M | +1.71% | +4.58% | +6.80% | -7.26% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 30.85 | -0.18% | -0.06 | 344.00 | 10.59K | 0.42% | 7.10M | +1.91% | +1.47% | -1.47% | +1.77% |
ProShares Hedge Replication ETFUS HDG | 49.41 | -0.54% | -0.27 | 343.00 | 16.96K | 0.12% | 24.46M | -0.49% | +0.15% | 0.00% | +0.07% |