US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bluerock Homes Trust

12.70

+0.23001.84%

Post-market: 12.45-0.2500-1.97%16:49 EDT

Volume:6.21K

Turnover:77.40K

Market Cap:48.70M

PE:-8.46

High:12.92

Open:12.27

Low:12.08

Close:12.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bluerock Homes Trust Inc. Issues C-LTIP Units to Executives as Partial Payment of Base Management Fee for Q1 2025

Press Release: Bluerock Homes Trust (BHM) Announces Second Quarter Dividends on Series A Preferred Stock

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

Bluerock Homes Trust (BHM) Announces Key Dates For 2025 Annual Meeting Of Stockholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHM\",,,,,undefined,":{"symbol":"BHM","market":"US","secType":"STK","nameCN":"Bluerock Homes Trust","latestPrice":12.7,"timestamp":1749240000000,"preClose":12.47,"halted":0,"volume":6212,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.7,"latestTime":"16:49 EDT","volume":4,"amount":50.3,"timestamp":1749242987862},"delay":0,"floatShares":2959900,"shares":3835010,"eps":-1.500438,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"06-06 17:45:10 EDT","open":12.27,"high":12.9241,"low":12.08,"amount":77395.040884,"amplitude":0.06769,"askPrice":12.78,"askSize":5,"bidPrice":9.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-1.500438,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":12.47,"dividendRate":0.009843,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.4647,"latestTime":"09:28 EDT","volume":91,"amount":1118.130104,"timestamp":1749216535649},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.7,"latestTime":"16:49 EDT","volume":4,"amount":50.3,"timestamp":1749242987862},"volumeRatio":0.855435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHM\",,,,,undefined,":{"symbol":"BHM","floatShares":2959900,"roa":"-0.57%","roe":"-2.98%","lyrEps":-1.097982,"volumeRatio":0.855435,"shares":3835010,"dividePrice":0.125,"high":12.9241,"amplitude":0.06769,"preClose":12.47,"low":12.08,"week52Low":9.3,"pbRate":"0.36","psRate":"0.72","week52High":19.0129,"institutionHeld":0,"latestPrice":12.7,"committee":0.904762,"eps":-1.500438,"divideRate":0.009843,"volume":6212,"delay":0,"ttmEps":-1.500438,"open":12.27,"prevYearClose":13.27,"prevWeekClose":10.32,"prevMonthClose":10.32,"prevQuarterClose":11.37,"fiveDayClose":10.32,"twentyDayClose":10.26,"sixtyDayClose":12.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535071858","title":"Bluerock Homes Trust Inc. Issues C-LTIP Units to Executives as Partial Payment of Base Management Fee for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071858","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071858?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:12","pubTimestamp":1747235554,"startTime":"0","endTime":"0","summary":"Bluerock Homes Trust Inc. has authorized the payment of a portion of its Q1 2025 Base Management Fee in long-term incentive plan units  to its external manager, Bluerock Homes Manager, LLC. The number of C-LTIP Units issued is based on a dollar amount of $210,000, divided by the average closing price of Bluerock's Class A common stock on the NYSE American over the five business days prior to issuance. The remainder of the Base Management Fee is to be paid in cash. No specific total number of shares or exact price per share is provided in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bluerock Homes Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL7BwPBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BHM","BK4215"],"gpt_icon":0},{"id":"2527453426","title":"Press Release: Bluerock Homes Trust (BHM) Announces Second Quarter Dividends on Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453426?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:08","pubTimestamp":1744740480,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc.   today announced that its Board of Directors has authorized and the Company has declared monthly cash dividends on the Company's Series A Redeemable Preferred Stock  for the second quarter of 2025, equal to a quarterly rate of $0.375 per share .Bluerock Homes Trust, Inc. , headquartered in New York, New York, is an externally managed REIT that owns and operates a portfolio of institutional residential properties including single-family homes, build-to-rent communities, and other residential communities located in attractive markets with a focus on the knowledge-economy and high quality of life regions of the Sunbelt and high growth areas of the Western United States. BHM's principal objective is to generate attractive risk-adjusted investment returns by acquiring residential units, developing residential communities, and through Value-Add renovations. BHM properties are located across a diverse group of growth markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","BHM"],"gpt_icon":0},{"id":"2521712348","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712348","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712348?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheckNEW YORK, March  24, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an official TSA PreCheck enrollment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047647/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-New-Locations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4559","LU0052756011.USD","BK4548","LU0128525689.USD","LU1043141396.HKD","LU1121112475.USD","GRR","LU1043141123.HKD","DTW","PSP","BK4585","BK4143","PT","LU0390134368.USD","BK4539","BK4521","LU0426412945.USD","BHM","BK4213","SEA","BK4209","BK4008","BK4097","SAN","BK4228","LU0310800965.SGD","LU0994945656.USD","PDX","MSP","PBI","YOU","BK4023","IE00BFMHRM44.USD","BDL","BK4215","PIT","LU1267930227.SGD","MCI","MCO","SAT","GSP","BK4588","LU0426417589.USD","BK4500","DHS","SG9999001077.SGD","BK4207","DAL","PHX"],"gpt_icon":0},{"id":"2518779830","title":"Bluerock Homes Trust (BHM) Announces Key Dates For 2025 Annual Meeting Of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779830","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779830?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:35","pubTimestamp":1741721700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 11, 2025 /PRNewswire/ --Bluerock Homes Trust, Inc.   today announced that its Board of Directors has established June 11, 2025 as the date of its 2025 annual meeting of stockholders. The Board of Directors has established April 11, 2025 as the record date for the determination of stockholders entitled to vote at the meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bluerock-homes-trust-bhm-announces-193500467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluerock-homes-trust-bhm-announces-193500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHM","BK4215","BK4228"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHM\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"BHM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Bluerock Homes Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-03"},{"date":"2025-03-25","symbol":"BHM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Bluerock Homes Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-04"},{"date":"2023-12-28","symbol":"BHM","amount":1,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Bluerock Homes Trust","recordDate":"2024-01-05","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-05","value":1,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-04-04","value":0.125,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-07-03","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHM","date":"2025-06-05","current":54.410346,"percent":0.947531,"low":-224.376084,"twenty":-69.396823,"median":-15.232166,"eighty":-2.287283,"high":1507.925094,"avg":30.931256,"sd":308.309655,"marketCap":43691508},"quantilePoints":[{"date":"2022-09-30","current":-1.140152,"twenty":-1.209405,"median":-1.190825,"eighty":-1.160421,"marketCap":77572505},{"date":"2022-10-07","current":-3.733163,"twenty":-2.735371,"median":-1.206309,"eighty":-1.156818,"marketCap":253993241},{"date":"2022-10-14","current":-3.931385,"twenty":-3.77479,"median":-3.716645,"eighty":-1.18542,"marketCap":267479608},{"date":"2022-10-21","current":-4.022236,"twenty":-3.99878,"median":-3.729033,"eighty":-1.203212,"marketCap":273660859},{"date":"2022-10-28","current":-4.392248,"twenty":-4.03479,"median":-3.901651,"eighty":-1.228548,"marketCap":298835411},{"date":"2022-11-04","current":-2.221028,"twenty":-4.03479,"median":-3.866963,"eighty":-1.631621,"marketCap":252419831},{"date":"2022-11-11","current":-2.302116,"twenty":-4.0262,"median":-3.739771,"eighty":-2.179495,"marketCap":261635515},{"date":"2022-11-18","current":-2.43166,"twenty":-4.020254,"median":-3.722427,"eighty":-2.205799,"marketCap":276358133},{"date":"2022-11-25","current":-2.522637,"twenty":-4.015959,"median":-3.131013,"eighty":-2.21549,"marketCap":286697680},{"date":"2022-12-02","current":-2.451437,"twenty":-4.006709,"median":-2.539448,"eighty":-2.22261,"marketCap":278605860},{"date":"2022-12-09","current":-2.310027,"twenty":-3.986887,"median":-2.491982,"eighty":-2.233883,"marketCap":262534607},{"date":"2022-12-16","current":-2.181473,"twenty":-3.9631,"median":-2.434626,"eighty":-2.233883,"marketCap":247924376},{"date":"2022-12-23","current":-2.123129,"twenty":-3.925438,"median":-2.406938,"eighty":-2.185231,"marketCap":241293579},{"date":"2022-12-30","current":-2.107307,"twenty":-3.901651,"median":-2.357493,"eighty":-2.149829,"marketCap":239495397},{"date":"2023-01-06","current":-2.159717,"twenty":-3.846149,"median":-2.315466,"eighty":-2.132622,"marketCap":245451875},{"date":"2023-01-13","current":-2.15774,"twenty":-3.808488,"median":-2.307061,"eighty":-2.136577,"marketCap":245227102},{"date":"2023-01-20","current":-2.175539,"twenty":-3.764879,"median":-2.305083,"eighty":-2.130249,"marketCap":247250058},{"date":"2023-01-27","current":-2.137962,"twenty":-3.735806,"median":-2.285305,"eighty":-2.136182,"marketCap":242979375},{"date":"2023-02-03","current":-2.258605,"twenty":-3.728208,"median":-2.258605,"eighty":-2.136182,"marketCap":256690514},{"date":"2023-02-10","current":-1.997541,"twenty":-3.721931,"median":-2.2413,"eighty":-2.130249,"marketCap":227020507},{"date":"2023-02-17","current":-2.175539,"twenty":-3.717967,"median":-2.214106,"eighty":-2.102956,"marketCap":247250058},{"date":"2023-02-24","current":-2.076651,"twenty":-3.254468,"median":-2.200261,"eighty":-2.091089,"marketCap":236011419},{"date":"2023-03-03","current":-2.078629,"twenty":-2.554874,"median":-2.178506,"eighty":-2.085749,"marketCap":236236191},{"date":"2023-03-10","current":-1.83042,"twenty":-2.543008,"median":-2.175539,"eighty":-2.077047,"marketCap":208027207},{"date":"2023-03-17","current":-1.648466,"twenty":-2.532724,"median":-2.172573,"eighty":-2.067752,"marketCap":187348112},{"date":"2023-03-24","current":-196.788603,"twenty":-2.554874,"median":-2.173562,"eighty":-2.055094,"marketCap":196788603},{"date":"2023-03-31","current":-222.749864,"twenty":-3.729859,"median":-2.175539,"eighty":-2.067752,"marketCap":222749864},{"date":"2023-04-06","current":-205.891903,"twenty":-3.826327,"median":-2.178506,"eighty":-2.071707,"marketCap":205891903},{"date":"2023-04-14","current":-206.790994,"twenty":-3.986887,"median":-2.200261,"eighty":-2.07586,"marketCap":206790994},{"date":"2023-04-21","current":-208.819645,"twenty":-4.027522,"median":-2.217567,"eighty":-2.076651,"marketCap":208819645},{"date":"2023-04-28","current":-218.925653,"twenty":-4.25052,"median":-2.253661,"eighty":-2.076849,"marketCap":218925653},{"date":"2023-05-05","current":-204.164068,"twenty":-196.204194,"median":-2.261572,"eighty":-2.077838,"marketCap":204164068},{"date":"2023-05-12","current":-78.813586,"twenty":-198.75663,"median":-2.295194,"eighty":-2.079025,"marketCap":187812775},{"date":"2023-05-19","current":-83.912167,"twenty":-198.317856,"median":-2.305578,"eighty":-2.081398,"marketCap":199962694},{"date":"2023-05-26","current":-79.52834,"twenty":-197.511065,"median":-2.309038,"eighty":-2.085155,"marketCap":189516034},{"date":"2023-06-02","current":-74.048556,"twenty":-196.788603,"median":-2.320905,"eighty":-2.087529,"marketCap":176457710},{"date":"2023-06-09","current":-77.717629,"twenty":-193.866557,"median":-2.380732,"eighty":-2.093462,"marketCap":185201110},{"date":"2023-06-16","current":-78.765935,"twenty":-85.484627,"median":-2.43166,"eighty":-2.096429,"marketCap":187699224},{"date":"2023-06-23","current":-76.340953,"twenty":-84.226659,"median":-2.451437,"eighty":-2.098803,"marketCap":181920490},{"date":"2023-06-30","current":-77.01782,"twenty":-82.882921,"median":-2.512748,"eighty":-2.100582,"marketCap":183533464},{"date":"2023-07-07","current":-78.468249,"twenty":-82.006155,"median":-2.539448,"eighty":-2.101769,"marketCap":186989838},{"date":"2023-07-14","current":-77.549644,"twenty":-81.300931,"median":-3.138924,"eighty":-2.103549,"marketCap":184800801},{"date":"2023-07-21","current":-80.498851,"twenty":-80.602709,"median":-3.724904,"eighty":-2.10612,"marketCap":191828762},{"date":"2023-07-28","current":-79.628593,"twenty":-80.440834,"median":-3.739771,"eighty":-2.110471,"marketCap":189754938},{"date":"2023-08-04","current":-77.984773,"twenty":-80.177511,"median":-3.866963,"eighty":-2.123524,"marketCap":185837714},{"date":"2023-08-11","current":-69.66851,"twenty":-80.0354,"median":-3.971029,"eighty":-2.127084,"marketCap":180998790},{"date":"2023-08-18","current":-67.427751,"twenty":-79.93647,"median":-4.013977,"eighty":-2.135391,"marketCap":175177296},{"date":"2023-08-25","current":-61.92297,"twenty":-79.806121,"median":-4.028843,"eighty":-2.136973,"marketCap":160875877},{"date":"2023-09-01","current":-64.617293,"twenty":-79.754297,"median":-4.116391,"eighty":-2.137171,"marketCap":167875728},{"date":"2023-09-08","current":-66.289632,"twenty":-79.676941,"median":-4.295616,"eighty":-2.137962,"marketCap":172220463},{"date":"2023-09-15","current":-69.355585,"twenty":-79.628593,"median":-60.018363,"eighty":-2.13994,"marketCap":180185810},{"date":"2023-09-22","current":-63.502401,"twenty":-79.52834,"median":-60.970667,"eighty":-2.142906,"marketCap":164979238},{"date":"2023-09-29","current":-59.600278,"twenty":-79.48069,"median":-60.900986,"eighty":-2.149829,"marketCap":154841523},{"date":"2023-10-06","current":-60.622263,"twenty":-79.386855,"median":-60.506129,"eighty":-2.149829,"marketCap":157496639},{"date":"2023-10-13","current":-59.716413,"twenty":-79.099488,"median":-60.622263,"eighty":-2.152795,"marketCap":155143241},{"date":"2023-10-20","current":-63.96694,"twenty":-78.903379,"median":-60.761624,"eighty":-2.155762,"marketCap":166186109},{"date":"2023-10-27","current":-61.55134,"twenty":-78.867462,"median":-60.761624,"eighty":-2.156158,"marketCap":159910381},{"date":"2023-11-03","current":-64.849562,"twenty":-78.794526,"median":-61.040348,"eighty":-2.157147,"marketCap":168479163},{"date":"2023-11-10","current":-40.100999,"twenty":-78.765673,"median":-61.202936,"eighty":-2.15774,"marketCap":170108439},{"date":"2023-11-17","current":-44.304169,"twenty":-78.723823,"median":-60.900986,"eighty":-2.158531,"marketCap":175134381},{"date":"2023-11-24","current":-45.136473,"twenty":-78.66164,"median":-60.668717,"eighty":-2.160904,"marketCap":178424477},{"date":"2023-12-01","current":-13.44615,"twenty":-78.622962,"median":-60.575809,"eighty":-2.165651,"marketCap":53152629},{"date":"2023-12-08","current":-14.790764,"twenty":-78.44891,"median":-60.389994,"eighty":-2.166838,"marketCap":58467892},{"date":"2023-12-15","current":-13.720961,"twenty":-78.371554,"median":-60.018363,"eighty":-2.17198,"marketCap":54238960},{"date":"2023-12-22","current":-15.212797,"twenty":-78.36466,"median":-59.600278,"eighty":-2.173957,"marketCap":60136187},{"date":"2023-12-29","current":-13.475594,"twenty":-78.343977,"median":-58.880244,"eighty":-2.175144,"marketCap":53269022},{"date":"2024-01-05","current":-14.574841,"twenty":-78.331532,"median":-56.95241,"eighty":-2.175539,"marketCap":57614346},{"date":"2024-01-12","current":-14.218567,"twenty":-78.303867,"median":-45.896399,"eighty":-2.175539,"marketCap":56205996},{"date":"2024-01-19","current":-13.59337,"twenty":-78.265189,"median":-44.998575,"eighty":-2.175539,"marketCap":53734592},{"date":"2024-01-26","current":-13.639499,"twenty":-78.212007,"median":-41.401047,"eighty":-2.176726,"marketCap":53916941},{"date":"2024-02-02","current":-13.289114,"twenty":-78.152488,"median":-39.709805,"eighty":-2.183451,"marketCap":52531869},{"date":"2024-02-09","current":-13.701332,"twenty":-78.11414,"median":-15.252056,"eighty":-2.193142,"marketCap":54161365},{"date":"2024-02-16","current":-13.151708,"twenty":-77.975103,"median":-15.202982,"eighty":-2.200459,"marketCap":51988703},{"date":"2024-02-23","current":-13.740591,"twenty":-77.936425,"median":-14.977244,"eighty":-2.20125,"marketCap":54316556},{"date":"2024-03-01","current":-13.740591,"twenty":-77.888078,"median":-14.702432,"eighty":-2.214106,"marketCap":54316556},{"date":"2024-03-08","current":-14.231326,"twenty":-77.743034,"median":-14.550304,"eighty":-2.221028,"marketCap":56256433},{"date":"2024-03-15","current":-14.106583,"twenty":-77.717629,"median":-14.525768,"eighty":-2.228939,"marketCap":61688088},{"date":"2024-03-22","current":-14.443722,"twenty":-77.717629,"median":-14.550304,"eighty":-2.253661,"marketCap":63162395},{"date":"2024-03-28","current":-14.763116,"twenty":-77.583241,"median":-14.612291,"eighty":-2.257616,"marketCap":64559106},{"date":"2024-04-05","current":-14.417105,"twenty":-77.43361,"median":-14.638907,"eighty":-2.259396,"marketCap":63046002},{"date":"2024-04-12","current":-14.505826,"twenty":-77.404601,"median":-14.625599,"eighty":-2.262759,"marketCap":63433977},{"date":"2024-04-19","current":-15.053576,"twenty":-77.095176,"median":-14.692618,"eighty":-2.273043,"marketCap":65829288},{"date":"2024-04-26","current":-15.649221,"twenty":-76.967743,"median":-14.729752,"eighty":-2.291238,"marketCap":68434044},{"date":"2024-05-03","current":-15.324324,"twenty":-76.773232,"median":-14.769947,"eighty":-2.300732,"marketCap":67013268},{"date":"2024-05-10","current":-15.649221,"twenty":-76.566644,"median":-14.803556,"eighty":-2.30449,"marketCap":68434044},{"date":"2024-05-17","current":-18.222168,"twenty":-76.450131,"median":-14.860709,"eighty":-2.305874,"marketCap":70210014},{"date":"2024-05-24","current":-15.744976,"twenty":-76.397654,"median":-14.869432,"eighty":-2.306863,"marketCap":68852778},{"date":"2024-05-31","current":-15.071626,"twenty":-76.360292,"median":-14.969763,"eighty":-2.308247,"marketCap":65908220},{"date":"2024-06-07","current":-18.856601,"twenty":-76.337843,"median":-15.029278,"eighty":-2.309631,"marketCap":67883764},{"date":"2024-06-14","current":-19.395361,"twenty":-76.31671,"median":-15.055894,"eighty":-2.314378,"marketCap":69823300},{"date":"2024-06-21","current":-18.74665,"twenty":-76.27859,"median":-15.08251,"eighty":-2.325256,"marketCap":67487940},{"date":"2024-06-28","current":-19.109489,"twenty":-76.25953,"median":-15.116751,"eighty":-2.333958,"marketCap":68794159},{"date":"2024-07-05","current":-19.615263,"twenty":-76.164629,"median":-15.161324,"eighty":-2.354527,"marketCap":70614948},{"date":"2024-07-12","current":-19.571283,"twenty":-76.012347,"median":-15.188318,"eighty":-2.379051,"marketCap":70456618},{"date":"2024-07-15","current":-19.989097,"twenty":-75.993088,"median":-15.18895,"eighty":-2.382414,"marketCap":71960748},{"date":"2024-08-02","current":-20.494871,"twenty":-75.973828,"median":-15.191059,"eighty":-2.385776,"marketCap":73781537},{"date":"2024-08-09","current":-20.593827,"twenty":-75.915572,"median":-15.212797,"eighty":-2.417618,"marketCap":74137779},{"date":"2024-08-16","current":-16.660181,"twenty":-75.868578,"median":-15.245321,"eighty":-2.430276,"marketCap":69206392},{"date":"2024-08-23","current":-15.708171,"twenty":-75.821147,"median":-15.319811,"eighty":-2.434033,"marketCap":65251741},{"date":"2024-08-30","current":-15.017963,"twenty":-75.809626,"median":-15.296572,"eighty":-2.448075,"marketCap":62384619},{"date":"2024-09-06","current":-14.280155,"twenty":-75.295998,"median":-15.245321,"eighty":-2.463304,"marketCap":59319765},{"date":"2024-09-13","current":-13.375745,"twenty":-74.410698,"median":-15.212797,"eighty":-2.496135,"marketCap":55562846},{"date":"2024-09-20","current":-13.351945,"twenty":-73.676884,"median":-15.191059,"eighty":-2.518681,"marketCap":55463980},{"date":"2024-09-27","current":-13.946952,"twenty":-73.075415,"median":-15.163724,"eighty":-2.532724,"marketCap":57935637},{"date":"2024-10-04","current":-15.527289,"twenty":-71.696859,"median":-15.162524,"eighty":-2.543008,"marketCap":64500357},{"date":"2024-10-11","current":-15.336887,"twenty":-70.656293,"median":-15.187686,"eighty":-2.554874,"marketCap":63709427},{"date":"2024-10-18","current":-14.946562,"twenty":-70.414733,"median":-15.162524,"eighty":-3.254468,"marketCap":62088020},{"date":"2024-10-25","current":-14.051673,"twenty":-70.349698,"median":-15.116751,"eighty":-3.718627,"marketCap":58370648},{"date":"2024-10-31","current":-13.80415,"twenty":-70.066074,"median":-15.071626,"eighty":-3.721931,"marketCap":57342439},{"date":"2024-11-08","current":-13.518547,"twenty":-69.54334,"median":-15.047669,"eighty":-3.728208,"marketCap":56156044},{"date":"2024-11-15","current":-13.507694,"twenty":-69.337003,"median":-15.026317,"eighty":-3.735806,"marketCap":56110961},{"date":"2024-11-22","current":-73.148119,"twenty":-70.433314,"median":-15.047669,"eighty":-3.764879,"marketCap":55958311},{"date":"2024-11-29","current":-73.446987,"twenty":-71.9488,"median":-15.06376,"eighty":-3.808488,"marketCap":56186945},{"date":"2024-12-06","current":-74.431114,"twenty":-73.08642,"median":-15.116751,"eighty":-3.846149,"marketCap":56939802},{"date":"2024-12-13","current":-72.255675,"twenty":-73.44341,"median":-15.162524,"eighty":-3.907598,"marketCap":55275591},{"date":"2024-12-20","current":-71.37514,"twenty":-73.44341,"median":-15.18895,"eighty":-3.939314,"marketCap":54601982},{"date":"2024-12-27","current":-70.028439,"twenty":-73.429102,"median":-15.212797,"eighty":-3.971029,"marketCap":53571756},{"date":"2025-01-03","current":-67.956591,"twenty":-73.204316,"median":-15.232166,"eighty":-3.986887,"marketCap":51986792},{"date":"2025-01-10","current":-69.458681,"twenty":-73.016663,"median":-15.238587,"eighty":-4.002744,"marketCap":53135891},{"date":"2025-01-17","current":-64.745229,"twenty":-72.875384,"median":-15.276549,"eighty":-4.014637,"marketCap":49530100},{"date":"2025-01-24","current":-62.362604,"twenty":-72.761432,"median":-15.307452,"eighty":-4.019262,"marketCap":47707392},{"date":"2025-01-31","current":-59.56561,"twenty":-72.637922,"median":-15.324324,"eighty":-4.024879,"marketCap":45567692},{"date":"2025-02-07","current":-59.513813,"twenty":-72.588265,"median":-15.392029,"eighty":-4.032807,"marketCap":45528067},{"date":"2025-02-14","current":-59.239812,"twenty":-72.418939,"median":-15.470168,"eighty":-4.044701,"marketCap":45318456},{"date":"2025-02-21","current":-59.720999,"twenty":-72.237724,"median":-15.522872,"eighty":-4.078729,"marketCap":45686564},{"date":"2025-02-28","current":-60.420765,"twenty":-72.142432,"median":-15.567997,"eighty":-4.197001,"marketCap":46221885},{"date":"2025-03-07","current":-61.637458,"twenty":-71.91382,"median":-15.649221,"eighty":-4.279262,"marketCap":47152655},{"date":"2025-03-14","current":-64.382655,"twenty":-71.316178,"median":-15.69865,"eighty":-4.336746,"marketCap":49252731},{"date":"2025-03-21","current":-62.802872,"twenty":-71.051266,"median":-15.744976,"eighty":-6.070898,"marketCap":48044197},{"date":"2025-03-28","current":1457.165719,"twenty":-70.909089,"median":-15.69865,"eighty":-4.078729,"marketCap":46629303},{"date":"2025-04-04","current":1420.024688,"twenty":-70.738401,"median":-15.649221,"eighty":-4.018271,"marketCap":45440790},{"date":"2025-04-11","current":1277.403219,"twenty":-70.451896,"median":-15.567997,"eighty":-3.939314,"marketCap":40876903},{"date":"2025-04-17","current":1182.322219,"twenty":-70.37757,"median":-15.52508,"eighty":-3.802541,"marketCap":37834311},{"date":"2025-04-25","current":1248.2475,"twenty":-70.331116,"median":-15.470168,"eighty":-3.719949,"marketCap":39943920},{"date":"2025-05-02","current":1264.032438,"twenty":-70.183827,"median":-15.392029,"eighty":-2.539448,"marketCap":40449038},{"date":"2025-05-09","current":1270.222625,"twenty":-70.028439,"median":-15.324324,"eighty":-2.451437,"marketCap":40647124},{"date":"2025-05-16","current":50.978252,"twenty":-69.66851,"median":-15.307452,"eighty":-2.389138,"marketCap":40935536},{"date":"2025-05-23","current":51.482468,"twenty":-69.458681,"median":-15.273333,"eighty":-2.310027,"marketCap":41340422},{"date":"2025-05-30","current":50.915101,"twenty":-69.458681,"median":-15.238587,"eighty":-2.305874,"marketCap":40884826},{"date":"2025-06-05","current":54.410346,"twenty":-69.396823,"median":-15.232166,"eighty":-2.287283,"marketCap":43691508}],"updateTime":1749214101619}}}