US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bluerock Homes Trust

12.70

+0.23001.84%

Post-market: 12.700.00000.00%16:49 EDT

Volume:6.21K

Turnover:77.40K

Market Cap:48.70M

PE:-8.46

High:12.92

Open:12.27

Low:12.08

Close:12.47

Loading ...

Overview Company News Filings

Bluerock Homes Trust Inc. Issues C-LTIP Units to Executives as Partial Payment of Base Management Fee for Q1 2025

Press Release: Bluerock Homes Trust (BHM) Announces Second Quarter Dividends on Series A Preferred Stock

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

Bluerock Homes Trust (BHM) Announces Key Dates For 2025 Annual Meeting Of Stockholders

BRIEF-Bluerock Homes Trust Announces Commencement Of Quarterly Dividends

Press Release: Bluerock Homes Trust (BHM) Announces Commencement of Quarterly Dividends on Class A Common Stock and Class C Common Stock

BRIEF-Bluerock Homes Trust (BHM) Announces Share Repurchase Plan

Bluerock Homes Trust announces $5M share repurchase plan

Bluerock Homes Trust Inc - Authorizes $5 Million Share Repurchase Plan

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

Press Release: Bluerock Homes Trust (BHM) Announces New Series A Preferred Stock Redemption Safeguard Policy

Press Release: BHM 2024 Tax Reporting Information For 2024 Dividends

Press Release: Bluerock Homes Trust (BHM) Announces First Quarter Dividends on Series A Preferred Stock

Good grasp – an iconic Broken Hill asset is returning to the ASX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHM\",,,,,undefined,":{"symbol":"BHM","market":"US","secType":"STK","nameCN":"Bluerock Homes Trust","latestPrice":12.7,"timestamp":1749240000000,"preClose":12.47,"halted":0,"volume":6212,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:49 EDT","volume":4,"amount":50.3,"timestamp":1749242987862},"delay":0,"floatShares":2959900,"shares":3835010,"eps":-1.500438,"marketStatus":"Market Closed","change":0.23,"latestTime":"06-06 16:00:00 EDT","open":12.27,"high":12.9241,"low":12.08,"amount":77395.040884,"amplitude":0.06769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-1.500438,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":12.47,"dividendRate":0.009843,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.4647,"latestTime":"09:28 EDT","volume":91,"amount":1118.130104,"timestamp":1749216535649},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:49 EDT","volume":4,"amount":50.3,"timestamp":1749242987862},"volumeRatio":0.8554352915255171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHM\",,,,,undefined,":{"symbol":"BHM","floatShares":2959900,"roa":"-0.57%","roe":"-2.98%","lyrEps":-1.097982,"volumeRatio":0.8554352915255171,"shares":3835010,"dividePrice":0.125,"high":12.9241,"amplitude":0.06769,"preClose":12.47,"low":12.08,"week52Low":9.3,"pbRate":"0.36","psRate":"0.72","week52High":19.0129,"institutionHeld":0,"latestPrice":12.7,"eps":-1.500438,"divideRate":0.009843,"volume":6212,"delay":0,"ttmEps":-1.500438,"open":12.27,"prevYearClose":13.27,"prevWeekClose":10.32,"prevMonthClose":10.32,"prevQuarterClose":11.37,"fiveDayClose":10.32,"twentyDayClose":10.26,"sixtyDayClose":12.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535071858","title":"Bluerock Homes Trust Inc. Issues C-LTIP Units to Executives as Partial Payment of Base Management Fee for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071858","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071858?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:12","pubTimestamp":1747235554,"startTime":"0","endTime":"0","summary":"Bluerock Homes Trust Inc. has authorized the payment of a portion of its Q1 2025 Base Management Fee in long-term incentive plan units  to its external manager, Bluerock Homes Manager, LLC. The number of C-LTIP Units issued is based on a dollar amount of $210,000, divided by the average closing price of Bluerock's Class A common stock on the NYSE American over the five business days prior to issuance. The remainder of the Base Management Fee is to be paid in cash. No specific total number of shares or exact price per share is provided in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bluerock Homes Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL7BwPBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BHM","BK4215"],"gpt_icon":0},{"id":"2527453426","title":"Press Release: Bluerock Homes Trust (BHM) Announces Second Quarter Dividends on Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453426?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:08","pubTimestamp":1744740480,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc.   today announced that its Board of Directors has authorized and the Company has declared monthly cash dividends on the Company's Series A Redeemable Preferred Stock  for the second quarter of 2025, equal to a quarterly rate of $0.375 per share .Bluerock Homes Trust, Inc. , headquartered in New York, New York, is an externally managed REIT that owns and operates a portfolio of institutional residential properties including single-family homes, build-to-rent communities, and other residential communities located in attractive markets with a focus on the knowledge-economy and high quality of life regions of the Sunbelt and high growth areas of the Western United States. BHM's principal objective is to generate attractive risk-adjusted investment returns by acquiring residential units, developing residential communities, and through Value-Add renovations. BHM properties are located across a diverse group of growth markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","BHM"],"gpt_icon":0},{"id":"2521712348","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712348","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712348?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheckNEW YORK, March  24, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an official TSA PreCheck enrollment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047647/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-New-Locations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4559","LU0052756011.USD","BK4548","LU0128525689.USD","LU1043141396.HKD","LU1121112475.USD","GRR","LU1043141123.HKD","DTW","PSP","BK4585","BK4143","PT","LU0390134368.USD","BK4539","BK4521","LU0426412945.USD","BHM","BK4213","SEA","BK4209","BK4008","BK4097","SAN","BK4228","LU0310800965.SGD","LU0994945656.USD","PDX","MSP","PBI","YOU","BK4023","IE00BFMHRM44.USD","BDL","BK4215","PIT","LU1267930227.SGD","MCI","MCO","SAT","GSP","BK4588","LU0426417589.USD","BK4500","DHS","SG9999001077.SGD","BK4207","DAL","PHX"],"gpt_icon":0},{"id":"2518779830","title":"Bluerock Homes Trust (BHM) Announces Key Dates For 2025 Annual Meeting Of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779830","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779830?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:35","pubTimestamp":1741721700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 11, 2025 /PRNewswire/ --Bluerock Homes Trust, Inc.   today announced that its Board of Directors has established June 11, 2025 as the date of its 2025 annual meeting of stockholders. The Board of Directors has established April 11, 2025 as the record date for the determination of stockholders entitled to vote at the meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bluerock-homes-trust-bhm-announces-193500467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluerock-homes-trust-bhm-announces-193500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHM","BK4228","BK4215"],"gpt_icon":0},{"id":"2518740780","title":"BRIEF-Bluerock Homes Trust Announces Commencement Of Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:04","pubTimestamp":1741701869,"startTime":"0","endTime":"0","summary":"BRIEF-Bluerock Homes Trust Announces Commencement Of Quarterly DividendsMarch 11 (Reuters) - Bluerock Homes Trust Inc BHM.A:BLUEROCK HOMES TRUST (BHM) ANNOUNCES COMMENCEMENT OF QUARTERLY DIVIDENDS ON ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA7Z1NHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BHM","BK4228"],"gpt_icon":0},{"id":"2518749993","title":"Press Release: Bluerock Homes Trust (BHM) Announces Commencement of Quarterly Dividends on Class A Common Stock and Class C Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749993","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749993?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698300,"startTime":"0","endTime":"0","summary":"Bluerock Homes Trust  Announces Commencement of Quarterly Dividends on Class A Common Stock and Class C Common Stock. NEW YORK, March 11, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc.  announced today that its Board of Directors has authorized, and the Company has declared, quarterly cash dividends for the Company's Class A Common Stock  and Class C Common Stock  for each quarter of fiscal year 2025. The first such Common Stock dividend has an expected payment date of April 4, 2025.\"This dividend declaration reflects our commitment to aligning shareholder returns with the company's operational performance and cash flow stability,\" said Ryan MacDonald, Chief Investment Officer of Bluerock Homes Trust, and its manager, Bluerock.Bluerock is a leading institutional alternative asset manager based in New York with regional offices across the U.S. Bluerock principals have a collective 100+ years of investing experience with more than $120 billion in capital markets experience and manage mu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BHM","BK4228"],"gpt_icon":0},{"id":"2517118646","title":"BRIEF-Bluerock Homes Trust (BHM) Announces Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118646","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118646?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:02","pubTimestamp":1741294937,"startTime":"0","endTime":"0","summary":"BRIEF-Bluerock Homes Trust (BHM) Announces Share Repurchase PlanMarch 6 (Reuters) - Bluerock Homes Trust Inc BHM.A:BLUEROCK HOMES TRUST (BHM) ANNOUNCES SHARE REPURCHASE PLANBLUEROCK HOMES TRUST INC - ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA40TDX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHM","BK4228","BK4215"],"gpt_icon":0},{"id":"2517211852","title":"Bluerock Homes Trust announces $5M share repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211852","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211852?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:10","pubTimestamp":1741291824,"startTime":"0","endTime":"0","summary":"Bluerock Homes Trust (BHM)announced that its board of directors has authorized a new plan for the repurchase of up to $5.0M of its outstanding shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bluerock-homes-trust-announces-5m-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bluerock-homes-trust-announces-5m-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4228","BHM","BK4215"],"gpt_icon":0},{"id":"2517197870","title":"Bluerock Homes Trust Inc - Authorizes $5 Million Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197870","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197870?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:05","pubTimestamp":1741291503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA40TDX5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHM","BK4228","BK4215"],"gpt_icon":0},{"id":"2514834648","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834648?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573419,"startTime":"0","endTime":"0","summary":"Enveric Biosciences (ENVB) shares soared 192% pre-bell Wednesday after the company said it received a US patent covering mescaline derivative compounds with potential application in addiction and neur","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","ENVB","BHM","BK4150","BK4228","CPHC","BK4007","BK4084","BK4215","OUT"],"gpt_icon":0},{"id":"2509274496","title":"Press Release: Bluerock Homes Trust (BHM) Announces New Series A Preferred Stock Redemption Safeguard Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274496?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 6, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc.  announced today that it is implementing a new Series A Preferred Stock Redemption Safeguard Policy.As of January 31, 2025, the Company has raised more than $120 million in the Series A Preferred Stock at a $25 per share price with a current minimum annual dividend yield of 6.5% . The Company's Series A Preferred Stock dividends for 2024 benefitted from favorable tax treatment, including depreciation, resulting in a tax equivalent yield of approximately 7.93% . The Series A Preferred Stock is supported by approximately $840 million in gross assets with ownership and investments in 45,000 single-family and built-to-rent homes primarily located in in high-growth Sunbelt markets. The portfolio was 94.3% occupied with a low 9% net debt as of the most recent public reporting period ending September 30, 2024 .\"As Bluerock Homes Trust continues to expand its growing asset base and provide a best-in-class non-traded preferred st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BHM","BK4215","BK4228"],"gpt_icon":0},{"id":"2507965459","title":"Press Release: BHM 2024 Tax Reporting Information For 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965459?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334100,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 31, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc. announced today that the income tax treatment for 2024 dividends on the Company's common stock and preferred stock is as follows:. The income tax treatment for 2024 dividends for Bluerock Homes Trust, Inc.'s Class A common stock, traded on the NYSE American Exchange under ticker symbol BHM, and Class C common stock, are as follows :. Class A Common Stock, CUSIP #09631H100, and Class C Common Stock:. Record Date  Date        Rate Per Share   Rate        Rate          Rate        Total. 12/29/2023   1/5/2024   $       0.840551  0.000000 %  100.000000 %  0.000000 %  100.000000 %. Please note that, of the one-time, special cash dividend of $1.00 per share of the Company's Class A common stock and Class C common stock paid on January 5, 2024, $0.159449 was included in the 2023 taxable dividend, and $0.840551 is included in tax year 2024 as a non-dividend / return of capital for federal income tax purposes.Record Date     Dat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","BHM","III","BK4134"],"gpt_icon":0},{"id":"2503671108","title":"Press Release: Bluerock Homes Trust (BHM) Announces First Quarter Dividends on Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503671108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503671108?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:05","pubTimestamp":1736971500,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc.   today announced that its Board of Directors has authorized and the Company has declared monthly cash dividends on the Company's Series A Redeemable Preferred Stock  for the first quarter of 2025, equal to a quarterly rate of $0.375 per share .The Board of Directors has previously authorized, and in connection with the Series A Preferred Dividends the Company has also declared, enhanced special dividends on the Series A Preferred Stock for the first quarter of 2025 , which will be seamlessly aggregated with the regular monthly Series A Preferred Dividends so as to effect a dividend rate of the average one month term Secured Overnight Financing Rate  plus 2.0%, subject to a 6.5% minimum and 8.5% maximum annual rate, calculated and paid monthly. The Series A Preferred Enhanced Special Dividends will be calculated based on the SOFR Rate for each day commencing on the 26 day of the prior month and ending on the 25 day of t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BHM","BK4228"],"gpt_icon":0},{"id":"2486052301","title":"Good grasp – an iconic Broken Hill asset is returning to the ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052301","media":"Stockheads","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486052301?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:00","pubTimestamp":1732564849,"startTime":"0","endTime":"0","summary":"One of Australia’s top mining journalists, Kristie Batten writes for Stockhead every week.As the birthplace of BHP in 1885, few Australian mineral fields are as historically significant as Broken Hill","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-134059508-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-134059508-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/good-grasp-an-iconic-broken-hill-asset-is-returning-to-the-asx/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4215","BK4123","BHM","BK4228","HIL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHM\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"BHM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Bluerock Homes Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-03"},{"date":"2025-03-25","symbol":"BHM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Bluerock Homes Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-04"},{"date":"2023-12-28","symbol":"BHM","amount":1,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Bluerock Homes Trust","recordDate":"2024-01-05","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-05","value":1,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-04-04","value":0.125,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-07-03","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHM","date":"2025-06-06","current":63.233645,"percent":0.947612,"low":-224.376084,"twenty":-69.376204,"median":-15.222482,"eighty":-2.273043,"high":1507.925094,"avg":30.980952,"sd":308.075004,"marketCap":50776617},"quantilePoints":[{"date":"2022-09-30","current":-1.140152,"twenty":-1.209405,"median":-1.190825,"eighty":-1.160421,"marketCap":77572505},{"date":"2022-10-07","current":-3.733163,"twenty":-2.735371,"median":-1.206309,"eighty":-1.156818,"marketCap":253993241},{"date":"2022-10-14","current":-3.931385,"twenty":-3.77479,"median":-3.716645,"eighty":-1.18542,"marketCap":267479608},{"date":"2022-10-21","current":-4.022236,"twenty":-3.99878,"median":-3.729033,"eighty":-1.203212,"marketCap":273660859},{"date":"2022-10-28","current":-4.392248,"twenty":-4.03479,"median":-3.901651,"eighty":-1.228548,"marketCap":298835411},{"date":"2022-11-04","current":-2.221028,"twenty":-4.03479,"median":-3.866963,"eighty":-1.631621,"marketCap":252419831},{"date":"2022-11-11","current":-2.302116,"twenty":-4.0262,"median":-3.739771,"eighty":-2.179495,"marketCap":261635515},{"date":"2022-11-18","current":-2.43166,"twenty":-4.020254,"median":-3.722427,"eighty":-2.205799,"marketCap":276358133},{"date":"2022-11-25","current":-2.522637,"twenty":-4.015959,"median":-3.131013,"eighty":-2.21549,"marketCap":286697680},{"date":"2022-12-02","current":-2.451437,"twenty":-4.006709,"median":-2.539448,"eighty":-2.22261,"marketCap":278605860},{"date":"2022-12-09","current":-2.310027,"twenty":-3.986887,"median":-2.491982,"eighty":-2.233883,"marketCap":262534607},{"date":"2022-12-16","current":-2.181473,"twenty":-3.9631,"median":-2.434626,"eighty":-2.233883,"marketCap":247924376},{"date":"2022-12-23","current":-2.123129,"twenty":-3.925438,"median":-2.406938,"eighty":-2.185231,"marketCap":241293579},{"date":"2022-12-30","current":-2.107307,"twenty":-3.901651,"median":-2.357493,"eighty":-2.149829,"marketCap":239495397},{"date":"2023-01-06","current":-2.159717,"twenty":-3.846149,"median":-2.315466,"eighty":-2.132622,"marketCap":245451875},{"date":"2023-01-13","current":-2.15774,"twenty":-3.808488,"median":-2.307061,"eighty":-2.136577,"marketCap":245227102},{"date":"2023-01-20","current":-2.175539,"twenty":-3.764879,"median":-2.305083,"eighty":-2.130249,"marketCap":247250058},{"date":"2023-01-27","current":-2.137962,"twenty":-3.735806,"median":-2.285305,"eighty":-2.136182,"marketCap":242979375},{"date":"2023-02-03","current":-2.258605,"twenty":-3.728208,"median":-2.258605,"eighty":-2.136182,"marketCap":256690514},{"date":"2023-02-10","current":-1.997541,"twenty":-3.721931,"median":-2.2413,"eighty":-2.130249,"marketCap":227020507},{"date":"2023-02-17","current":-2.175539,"twenty":-3.717967,"median":-2.214106,"eighty":-2.102956,"marketCap":247250058},{"date":"2023-02-24","current":-2.076651,"twenty":-3.254468,"median":-2.200261,"eighty":-2.091089,"marketCap":236011419},{"date":"2023-03-03","current":-2.078629,"twenty":-2.554874,"median":-2.178506,"eighty":-2.085749,"marketCap":236236191},{"date":"2023-03-10","current":-1.83042,"twenty":-2.543008,"median":-2.175539,"eighty":-2.077047,"marketCap":208027207},{"date":"2023-03-17","current":-1.648466,"twenty":-2.532724,"median":-2.172573,"eighty":-2.067752,"marketCap":187348112},{"date":"2023-03-24","current":-196.788603,"twenty":-2.554874,"median":-2.173562,"eighty":-2.055094,"marketCap":196788603},{"date":"2023-03-31","current":-222.749864,"twenty":-3.729859,"median":-2.175539,"eighty":-2.067752,"marketCap":222749864},{"date":"2023-04-06","current":-205.891903,"twenty":-3.826327,"median":-2.178506,"eighty":-2.071707,"marketCap":205891903},{"date":"2023-04-14","current":-206.790994,"twenty":-3.986887,"median":-2.200261,"eighty":-2.07586,"marketCap":206790994},{"date":"2023-04-21","current":-208.819645,"twenty":-4.027522,"median":-2.217567,"eighty":-2.076651,"marketCap":208819645},{"date":"2023-04-28","current":-218.925653,"twenty":-4.25052,"median":-2.253661,"eighty":-2.076849,"marketCap":218925653},{"date":"2023-05-05","current":-204.164068,"twenty":-196.204194,"median":-2.261572,"eighty":-2.077838,"marketCap":204164068},{"date":"2023-05-12","current":-78.813586,"twenty":-198.75663,"median":-2.295194,"eighty":-2.079025,"marketCap":187812775},{"date":"2023-05-19","current":-83.912167,"twenty":-198.317856,"median":-2.305578,"eighty":-2.081398,"marketCap":199962694},{"date":"2023-05-26","current":-79.52834,"twenty":-197.511065,"median":-2.309038,"eighty":-2.085155,"marketCap":189516034},{"date":"2023-06-02","current":-74.048556,"twenty":-196.788603,"median":-2.320905,"eighty":-2.087529,"marketCap":176457710},{"date":"2023-06-09","current":-77.717629,"twenty":-193.866557,"median":-2.380732,"eighty":-2.093462,"marketCap":185201110},{"date":"2023-06-16","current":-78.765935,"twenty":-85.484627,"median":-2.43166,"eighty":-2.096429,"marketCap":187699224},{"date":"2023-06-23","current":-76.340953,"twenty":-84.226659,"median":-2.451437,"eighty":-2.098803,"marketCap":181920490},{"date":"2023-06-30","current":-77.01782,"twenty":-82.882921,"median":-2.512748,"eighty":-2.100582,"marketCap":183533464},{"date":"2023-07-07","current":-78.468249,"twenty":-82.006155,"median":-2.539448,"eighty":-2.101769,"marketCap":186989838},{"date":"2023-07-14","current":-77.549644,"twenty":-81.300931,"median":-3.138924,"eighty":-2.103549,"marketCap":184800801},{"date":"2023-07-21","current":-80.498851,"twenty":-80.602709,"median":-3.724904,"eighty":-2.10612,"marketCap":191828762},{"date":"2023-07-28","current":-79.628593,"twenty":-80.440834,"median":-3.739771,"eighty":-2.110471,"marketCap":189754938},{"date":"2023-08-04","current":-77.984773,"twenty":-80.177511,"median":-3.866963,"eighty":-2.123524,"marketCap":185837714},{"date":"2023-08-11","current":-69.66851,"twenty":-80.0354,"median":-3.971029,"eighty":-2.127084,"marketCap":180998790},{"date":"2023-08-18","current":-67.427751,"twenty":-79.93647,"median":-4.013977,"eighty":-2.135391,"marketCap":175177296},{"date":"2023-08-25","current":-61.92297,"twenty":-79.806121,"median":-4.028843,"eighty":-2.136973,"marketCap":160875877},{"date":"2023-09-01","current":-64.617293,"twenty":-79.754297,"median":-4.116391,"eighty":-2.137171,"marketCap":167875728},{"date":"2023-09-08","current":-66.289632,"twenty":-79.676941,"median":-4.295616,"eighty":-2.137962,"marketCap":172220463},{"date":"2023-09-15","current":-69.355585,"twenty":-79.628593,"median":-60.018363,"eighty":-2.13994,"marketCap":180185810},{"date":"2023-09-22","current":-63.502401,"twenty":-79.52834,"median":-60.970667,"eighty":-2.142906,"marketCap":164979238},{"date":"2023-09-29","current":-59.600278,"twenty":-79.48069,"median":-60.900986,"eighty":-2.149829,"marketCap":154841523},{"date":"2023-10-06","current":-60.622263,"twenty":-79.386855,"median":-60.506129,"eighty":-2.149829,"marketCap":157496639},{"date":"2023-10-13","current":-59.716413,"twenty":-79.099488,"median":-60.622263,"eighty":-2.152795,"marketCap":155143241},{"date":"2023-10-20","current":-63.96694,"twenty":-78.903379,"median":-60.761624,"eighty":-2.155762,"marketCap":166186109},{"date":"2023-10-27","current":-61.55134,"twenty":-78.867462,"median":-60.761624,"eighty":-2.156158,"marketCap":159910381},{"date":"2023-11-03","current":-64.849562,"twenty":-78.794526,"median":-61.040348,"eighty":-2.157147,"marketCap":168479163},{"date":"2023-11-10","current":-40.100999,"twenty":-78.765673,"median":-61.202936,"eighty":-2.15774,"marketCap":170108439},{"date":"2023-11-17","current":-44.304169,"twenty":-78.723823,"median":-60.900986,"eighty":-2.158531,"marketCap":175134381},{"date":"2023-11-24","current":-45.136473,"twenty":-78.66164,"median":-60.668717,"eighty":-2.160904,"marketCap":178424477},{"date":"2023-12-01","current":-13.44615,"twenty":-78.622962,"median":-60.575809,"eighty":-2.165651,"marketCap":53152629},{"date":"2023-12-08","current":-14.790764,"twenty":-78.44891,"median":-60.389994,"eighty":-2.166838,"marketCap":58467892},{"date":"2023-12-15","current":-13.720961,"twenty":-78.371554,"median":-60.018363,"eighty":-2.17198,"marketCap":54238960},{"date":"2023-12-22","current":-15.212797,"twenty":-78.36466,"median":-59.600278,"eighty":-2.173957,"marketCap":60136187},{"date":"2023-12-29","current":-13.475594,"twenty":-78.343977,"median":-58.880244,"eighty":-2.175144,"marketCap":53269022},{"date":"2024-01-05","current":-14.574841,"twenty":-78.331532,"median":-56.95241,"eighty":-2.175539,"marketCap":57614346},{"date":"2024-01-12","current":-14.218567,"twenty":-78.303867,"median":-45.896399,"eighty":-2.175539,"marketCap":56205996},{"date":"2024-01-19","current":-13.59337,"twenty":-78.265189,"median":-44.998575,"eighty":-2.175539,"marketCap":53734592},{"date":"2024-01-26","current":-13.639499,"twenty":-78.212007,"median":-41.401047,"eighty":-2.176726,"marketCap":53916941},{"date":"2024-02-02","current":-13.289114,"twenty":-78.152488,"median":-39.709805,"eighty":-2.183451,"marketCap":52531869},{"date":"2024-02-09","current":-13.701332,"twenty":-78.11414,"median":-15.252056,"eighty":-2.193142,"marketCap":54161365},{"date":"2024-02-16","current":-13.151708,"twenty":-77.975103,"median":-15.202982,"eighty":-2.200459,"marketCap":51988703},{"date":"2024-02-23","current":-13.740591,"twenty":-77.936425,"median":-14.977244,"eighty":-2.20125,"marketCap":54316556},{"date":"2024-03-01","current":-13.740591,"twenty":-77.888078,"median":-14.702432,"eighty":-2.214106,"marketCap":54316556},{"date":"2024-03-08","current":-14.231326,"twenty":-77.743034,"median":-14.550304,"eighty":-2.221028,"marketCap":56256433},{"date":"2024-03-15","current":-14.106583,"twenty":-77.717629,"median":-14.525768,"eighty":-2.228939,"marketCap":61688088},{"date":"2024-03-22","current":-14.443722,"twenty":-77.717629,"median":-14.550304,"eighty":-2.253661,"marketCap":63162395},{"date":"2024-03-28","current":-14.763116,"twenty":-77.583241,"median":-14.612291,"eighty":-2.257616,"marketCap":64559106},{"date":"2024-04-05","current":-14.417105,"twenty":-77.43361,"median":-14.638907,"eighty":-2.259396,"marketCap":63046002},{"date":"2024-04-12","current":-14.505826,"twenty":-77.404601,"median":-14.625599,"eighty":-2.262759,"marketCap":63433977},{"date":"2024-04-19","current":-15.053576,"twenty":-77.095176,"median":-14.692618,"eighty":-2.273043,"marketCap":65829288},{"date":"2024-04-26","current":-15.649221,"twenty":-76.967743,"median":-14.729752,"eighty":-2.291238,"marketCap":68434044},{"date":"2024-05-03","current":-15.324324,"twenty":-76.773232,"median":-14.769947,"eighty":-2.300732,"marketCap":67013268},{"date":"2024-05-10","current":-15.649221,"twenty":-76.566644,"median":-14.803556,"eighty":-2.30449,"marketCap":68434044},{"date":"2024-05-17","current":-18.222168,"twenty":-76.450131,"median":-14.860709,"eighty":-2.305874,"marketCap":70210014},{"date":"2024-05-24","current":-15.744976,"twenty":-76.397654,"median":-14.869432,"eighty":-2.306863,"marketCap":68852778},{"date":"2024-05-31","current":-15.071626,"twenty":-76.360292,"median":-14.969763,"eighty":-2.308247,"marketCap":65908220},{"date":"2024-06-07","current":-18.856601,"twenty":-76.337843,"median":-15.029278,"eighty":-2.309631,"marketCap":67883764},{"date":"2024-06-14","current":-19.395361,"twenty":-76.31671,"median":-15.055894,"eighty":-2.314378,"marketCap":69823300},{"date":"2024-06-21","current":-18.74665,"twenty":-76.27859,"median":-15.08251,"eighty":-2.325256,"marketCap":67487940},{"date":"2024-06-28","current":-19.109489,"twenty":-76.25953,"median":-15.116751,"eighty":-2.333958,"marketCap":68794159},{"date":"2024-07-05","current":-19.615263,"twenty":-76.164629,"median":-15.161324,"eighty":-2.354527,"marketCap":70614948},{"date":"2024-07-12","current":-19.571283,"twenty":-76.012347,"median":-15.188318,"eighty":-2.379051,"marketCap":70456618},{"date":"2024-07-15","current":-19.989097,"twenty":-75.993088,"median":-15.18895,"eighty":-2.382414,"marketCap":71960748},{"date":"2024-08-02","current":-20.494871,"twenty":-75.973828,"median":-15.191059,"eighty":-2.385776,"marketCap":73781537},{"date":"2024-08-09","current":-20.593827,"twenty":-75.915572,"median":-15.212797,"eighty":-2.417618,"marketCap":74137779},{"date":"2024-08-16","current":-16.660181,"twenty":-75.868578,"median":-15.245321,"eighty":-2.430276,"marketCap":69206392},{"date":"2024-08-23","current":-15.708171,"twenty":-75.821147,"median":-15.319811,"eighty":-2.434033,"marketCap":65251741},{"date":"2024-08-30","current":-15.017963,"twenty":-75.809626,"median":-15.296572,"eighty":-2.448075,"marketCap":62384619},{"date":"2024-09-06","current":-14.280155,"twenty":-75.295998,"median":-15.245321,"eighty":-2.463304,"marketCap":59319765},{"date":"2024-09-13","current":-13.375745,"twenty":-74.410698,"median":-15.212797,"eighty":-2.496135,"marketCap":55562846},{"date":"2024-09-20","current":-13.351945,"twenty":-73.676884,"median":-15.191059,"eighty":-2.518681,"marketCap":55463980},{"date":"2024-09-27","current":-13.946952,"twenty":-73.075415,"median":-15.163724,"eighty":-2.532724,"marketCap":57935637},{"date":"2024-10-04","current":-15.527289,"twenty":-71.696859,"median":-15.162524,"eighty":-2.543008,"marketCap":64500357},{"date":"2024-10-11","current":-15.336887,"twenty":-70.656293,"median":-15.187686,"eighty":-2.554874,"marketCap":63709427},{"date":"2024-10-18","current":-14.946562,"twenty":-70.414733,"median":-15.162524,"eighty":-3.254468,"marketCap":62088020},{"date":"2024-10-25","current":-14.051673,"twenty":-70.349698,"median":-15.116751,"eighty":-3.718627,"marketCap":58370648},{"date":"2024-10-31","current":-13.80415,"twenty":-70.066074,"median":-15.071626,"eighty":-3.721931,"marketCap":57342439},{"date":"2024-11-08","current":-13.518547,"twenty":-69.54334,"median":-15.047669,"eighty":-3.728208,"marketCap":56156044},{"date":"2024-11-15","current":-13.507694,"twenty":-69.337003,"median":-15.026317,"eighty":-3.735806,"marketCap":56110961},{"date":"2024-11-22","current":-73.148119,"twenty":-70.433314,"median":-15.047669,"eighty":-3.764879,"marketCap":55958311},{"date":"2024-11-29","current":-73.446987,"twenty":-71.9488,"median":-15.06376,"eighty":-3.808488,"marketCap":56186945},{"date":"2024-12-06","current":-74.431114,"twenty":-73.08642,"median":-15.116751,"eighty":-3.846149,"marketCap":56939802},{"date":"2024-12-13","current":-72.255675,"twenty":-73.44341,"median":-15.162524,"eighty":-3.907598,"marketCap":55275591},{"date":"2024-12-20","current":-71.37514,"twenty":-73.44341,"median":-15.18895,"eighty":-3.939314,"marketCap":54601982},{"date":"2024-12-27","current":-70.028439,"twenty":-73.429102,"median":-15.212797,"eighty":-3.971029,"marketCap":53571756},{"date":"2025-01-03","current":-67.956591,"twenty":-73.204316,"median":-15.232166,"eighty":-3.986887,"marketCap":51986792},{"date":"2025-01-10","current":-69.458681,"twenty":-73.016663,"median":-15.238587,"eighty":-4.002744,"marketCap":53135891},{"date":"2025-01-17","current":-64.745229,"twenty":-72.875384,"median":-15.276549,"eighty":-4.014637,"marketCap":49530100},{"date":"2025-01-24","current":-62.362604,"twenty":-72.761432,"median":-15.307452,"eighty":-4.019262,"marketCap":47707392},{"date":"2025-01-31","current":-59.56561,"twenty":-72.637922,"median":-15.324324,"eighty":-4.024879,"marketCap":45567692},{"date":"2025-02-07","current":-59.513813,"twenty":-72.588265,"median":-15.392029,"eighty":-4.032807,"marketCap":45528067},{"date":"2025-02-14","current":-59.239812,"twenty":-72.418939,"median":-15.470168,"eighty":-4.044701,"marketCap":45318456},{"date":"2025-02-21","current":-59.720999,"twenty":-72.237724,"median":-15.522872,"eighty":-4.078729,"marketCap":45686564},{"date":"2025-02-28","current":-60.420765,"twenty":-72.142432,"median":-15.567997,"eighty":-4.197001,"marketCap":46221885},{"date":"2025-03-07","current":-61.637458,"twenty":-71.91382,"median":-15.649221,"eighty":-4.279262,"marketCap":47152655},{"date":"2025-03-14","current":-64.382655,"twenty":-71.316178,"median":-15.69865,"eighty":-4.336746,"marketCap":49252731},{"date":"2025-03-21","current":-62.802872,"twenty":-71.051266,"median":-15.744976,"eighty":-6.070898,"marketCap":48044197},{"date":"2025-03-28","current":1457.165719,"twenty":-70.909089,"median":-15.69865,"eighty":-4.078729,"marketCap":46629303},{"date":"2025-04-04","current":1420.024688,"twenty":-70.738401,"median":-15.649221,"eighty":-4.018271,"marketCap":45440790},{"date":"2025-04-11","current":1277.403219,"twenty":-70.451896,"median":-15.567997,"eighty":-3.939314,"marketCap":40876903},{"date":"2025-04-17","current":1182.322219,"twenty":-70.37757,"median":-15.52508,"eighty":-3.802541,"marketCap":37834311},{"date":"2025-04-25","current":1248.2475,"twenty":-70.331116,"median":-15.470168,"eighty":-3.719949,"marketCap":39943920},{"date":"2025-05-02","current":1264.032438,"twenty":-70.183827,"median":-15.392029,"eighty":-2.539448,"marketCap":40449038},{"date":"2025-05-09","current":1270.222625,"twenty":-70.028439,"median":-15.324324,"eighty":-2.451437,"marketCap":40647124},{"date":"2025-05-16","current":50.978252,"twenty":-69.66851,"median":-15.307452,"eighty":-2.389138,"marketCap":40935536},{"date":"2025-05-23","current":51.482468,"twenty":-69.458681,"median":-15.273333,"eighty":-2.310027,"marketCap":41340422},{"date":"2025-05-30","current":50.915101,"twenty":-69.458681,"median":-15.238587,"eighty":-2.305874,"marketCap":40884826},{"date":"2025-06-06","current":63.233645,"twenty":-69.376204,"median":-15.222482,"eighty":-2.273043,"marketCap":50776617}],"updateTime":1749302135590}}}