| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amcon DistributingUS DIT | 97.21 | -5.60% | -5.77 | 473.00 | 47.06K | 7.28% | 62.75M | -10.22% | -16.56% | -22.96% | -24.15% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 33.27 | -0.60% | -0.20 | 467.00 | 15.59K | 0.53% | 46.58M | -0.34% | +0.62% | +2.84% | +1.66% |
Sparkline Intangible Value ETFUS ITAN | 31.63 | 0.00% | 0.00 | 467.00 | 14.73K | 1.18% | 40.49M | +0.53% | +2.08% | +3.53% | +1.84% |
Hennessy Stance ESG ETFUS STNC | 30.00 | -1.66% | -0.51 | 465.00 | 14.02K | 0.89% | 88.38M | -1.72% | -1.18% | -0.17% | -1.12% |
RiverFront Dynamic US Flex-Cap ETFUS RFFC | 58.78 | 0.00% | 0.00 | 463.00 | 26.88K | 0.00% | 22.04M | +0.36% | +2.05% | +3.85% | +1.17% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 25.85 | -1.26% | -0.33 | 463.00 | 11.98K | 0.11% | 3.10M | -0.53% | +1.63% | +5.17% | +6.35% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 56.19 | -1.55% | -0.88 | 460.00 | 26.04K | 4.92% | 12.64M | +0.32% | +1.50% | +10.54% | +9.19% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 21.86 | -1.53% | -0.34 | 460.00 | 10.06K | 0.23% | 31.70M | -0.05% | +1.63% | +10.10% | +7.68% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 31.93 | -0.41% | -0.13 | 458.00 | 14.62K | 0.89% | 2.55M | +0.19% | +2.24% | +9.91% | +1.38% |
Hennessy Capital Investment Corp VIIUS HVII | 10.13 | 0.00% | 0.00 | 457.00 | 4.63K | 0.00% | 263.62M | +0.20% | +1.00% | +2.95% | +2.32% |
NewHold Investment Corp IIIUS NHICU | 10.35 | +0.99% | +0.10 | 455.00 | 4.70K | 0.40% | 285.83M | +1.19% | +2.49% | +3.10% | +3.51% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 23.03 | -1.34% | -0.31 | 451.00 | 10.41K | 0.39% | 3.45M | +0.37% | +2.78% | +5.57% | +8.91% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 47.65 | -0.23% | -0.11 | 451.00 | 21.59K | 0.93% | 110.08M | -1.17% | -0.14% | +0.20% | +1.71% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 64.34 | -1.23% | -0.80 | 450.00 | 29.08K | 0.68% | 64.34M | -0.65% | +1.06% | +5.58% | +1.70% |
Teucrium 2x Daily Wheat ETFUS WXET | 20.87 | +6.18% | +1.21 | 448.00 | 9.26K | 3.00% | 834.76K | -4.38% | +6.99% | -13.14% | -11.12% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.30 | -0.05% | -0.01 | 446.00 | 10.84K | 0.03% | 6.08M | +0.68% | +1.36% | -0.28% | +1.14% |
Intelligent Livermore ETFUS LIVR | 26.00 | +0.22% | +0.06 | 446.00 | 11.54K | 0.77% | 17.42M | +0.27% | +3.34% | +3.77% | +7.66% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.30 | +0.10% | +0.03 | 443.00 | 10.76K | 0.08% | 8.50M | +0.19% | 0.00% | -1.04% | -1.26% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 36.03 | -0.87% | -0.32 | 443.00 | 16.01K | 0.39% | 192.74M | -0.37% | +0.96% | +3.83% | +2.74% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 22.74 | -1.62% | -0.38 | 442.00 | 10.11K | 0.37% | 2.96M | +1.43% | +0.79% | -19.60% | -13.32% |