| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keating Active ETFUS KEAT | 27.80 | +0.22% | +0.06 | 762.00 | 21.18K | 0.03% | 90.35M | +1.71% | +4.47% | +3.87% | +9.79% |
Forian Inc.US FORA | 2.00 | -0.41% | -0.01 | 760.00 | 1.54K | 2.49% | 62.46M | -1.87% | -9.01% | -2.83% | -2.83% |
Hartford Schroders Commodity Strategy ETFUS HCOM | 15.41 | -0.45% | -0.07 | 759.00 | 11.70K | 0.00% | 10.02M | -0.19% | +1.58% | -1.44% | +8.14% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 31.03 | -0.95% | -0.30 | 757.00 | 23.46K | 0.23% | 14.09M | -1.51% | +0.89% | +6.12% | +7.02% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 17.89 | +0.06% | +0.01 | 757.00 | 13.49K | 1.85% | 783.91M | +0.28% | -5.29% | -8.26% | -6.87% |
Flanigan'S EnterprisesUS BDL | 30.63 | -0.03% | -0.01 | 757.00 | 22.90K | 2.51% | 56.93M | -6.27% | +31.78% | +22.52% | +21.31% |
The Trenchless FundUS RVER | 30.12 | -1.25% | -0.38 | 756.00 | 22.75K | 0.23% | 82.83M | -2.14% | +1.24% | +7.11% | +1.34% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 40.04 | -1.11% | -0.45 | 750.00 | 30.20K | 0.72% | 36.04M | -1.19% | +0.02% | +5.48% | -0.30% |
Summit State BankUS SSBI | 9.64 | -0.20% | -0.02 | 749.00 | 7.20K | 0.43% | 65.33M | -3.69% | +1.38% | -3.01% | +26.03% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 34.92 | -0.48% | -0.17 | 745.00 | 26.01K | 0.00% | 8.38M | -0.57% | +3.34% | +9.83% | +2.18% |
STRIVE 1000 VALUE ETFUS STXV | 30.46 | +0.02% | +0.01 | 744.00 | 22.68K | 0.13% | 61.53M | -0.25% | +0.22% | +0.40% | +3.23% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 43.12 | -1.38% | -0.60 | 744.00 | 31.91K | 0.00% | 6.90M | -9.90% | -9.59% | +5.09% | -23.82% |
Franklin Disruptive Commerce ETFUS BUYZ | 38.87 | +0.18% | +0.07 | 737.00 | 28.70K | 0.41% | 7.77M | -1.83% | -0.50% | +10.20% | +5.31% |
Citizens Financial Services IncUS CZFS | 56.09 | -1.47% | -0.83 | 734.00 | 41.15K | 0.00% | 269.62M | -7.86% | -10.07% | -1.66% | -10.53% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.09 | -0.92% | -0.26 | 730.00 | 20.43K | 0.00% | 11.24M | -2.67% | -2.07% | -11.91% | -13.48% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 31.93 | 0.00% | 0.00 | 729.00 | 23.34K | 0.00% | 0.00 | +0.66% | +3.24% | +14.57% | +7.28% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.21 | -0.45% | -0.10 | 728.00 | 16.16K | 0.00% | 26.65M | -0.54% | -0.82% | +6.00% | +7.58% |
The Acquirers FundUS ZIG | 34.95 | -0.57% | -0.20 | 726.00 | 25.44K | 0.21% | 34.95M | -0.74% | -0.82% | -0.41% | -8.14% |
Sachem Capital CorpUS SCCC | 24.92 | +0.01% | +0.00 | 725.00 | 18.07K | 0.00% | 0.00 | -1.23% | +0.15% | +0.89% | +1.41% |
Glen BurnieUS GLBZ | 4.76 | +3.43% | +0.16 | 724.00 | 3.40K | 0.00% | 13.80M | -3.10% | -5.41% | -9.02% | -18.32% |