| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.33 | -0.78% | -0.21 | 1.68K | 44.17K | 0.60% | 10.27M | -1.18% | -1.52% | +1.90% | -6.00% |
STKd 100% MSTR & 100% COIN ETFUS APED | 21.41 | -2.10% | -0.46 | 1.68K | 35.30K | 2.38% | 0.00 | -6.43% | -15.74% | +36.99% | +13.58% |
Minerva NeurosciencesUS NERV | 1.84 | +3.37% | +0.06 | 1.67K | 3.05K | 1.69% | 12.87M | +2.22% | +26.90% | +2.22% | -17.18% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 44.26 | -0.31% | -0.14 | 1.67K | 74.04K | 0.51% | 224.62M | -0.37% | +0.70% | +4.57% | +2.39% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 34.37 | +0.83% | +0.28 | 1.67K | 57.30K | 0.53% | 15.12M | -1.12% | +0.91% | +7.68% | +2.60% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.51 | -0.20% | -0.05 | 1.67K | 40.88K | 0.39% | 0.00 | -0.45% | +0.12% | -0.47% | -2.58% |
Ambow Education HoldingUS AMBO | 2.49 | -7.70% | -0.21 | 1.66K | 4.21K | 0.00% | 7.11M | -1.19% | -12.94% | -19.42% | +18.57% |
Invesco S&P SmallCap Materials ETFUS PSCM | 67.74 | -0.65% | -0.44 | 1.66K | 113.22K | 0.82% | 11.52M | -2.52% | +1.29% | -0.26% | -8.10% |
Auburn NationalUS AUBN | 21.72 | +1.91% | +0.41 | 1.66K | 35.91K | 0.00% | 75.88M | -1.53% | +5.32% | -0.15% | -7.54% |
Sparkline Intangible Value ETFUS ITAN | 31.37 | -0.89% | -0.28 | 1.66K | 52.19K | 0.40% | 40.15M | -1.38% | +0.20% | +3.34% | +1.00% |
VanEck Office and Commercial REIT ETFUS DESK | 40.75 | +0.00% | +0.00 | 1.66K | 67.64K | 0.63% | 2.45M | +3.43% | +8.35% | +2.65% | -5.22% |
Sachem Capital CorpUS SCCG | 18.94 | -0.91% | -0.17 | 1.64K | 31.33K | 2.04% | 0.00 | -1.64% | -1.79% | -8.79% | -4.90% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.59 | -2.18% | -0.57 | 1.64K | 42.31K | 1.15% | 20.47M | -2.66% | +0.67% | -9.35% | -5.11% |
Formula Systems (1985)US FORTY | 111.30 | +0.96% | +1.06 | 1.64K | 183.96K | 1.01% | 1.71B | +2.87% | +9.30% | +16.79% | +25.06% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 54.41 | -0.52% | -0.28 | 1.64K | 89.54K | 0.46% | 44.07M | -1.15% | -2.67% | -1.40% | +2.65% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 30.47 | -0.67% | -0.20 | 1.63K | 49.93K | 0.65% | 13.71M | -0.67% | +0.63% | +5.83% | +3.64% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 121.33 | -0.12% | -0.15 | 1.63K | 197.30K | 0.60% | 257.83M | -0.53% | -0.04% | +5.99% | +4.78% |
Studio City International Holdings LtdUS MSC | 2.85 | +3.64% | +0.10 | 1.62K | 4.60K | 9.22% | 548.88M | +3.26% | -4.36% | -24.80% | -49.56% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 25.40 | -0.27% | -0.07 | 1.62K | 41.25K | 0.43% | 0.00 | -0.35% | +1.08% | +5.64% | +2.67% |
Onfolio Holdings, IncUS ONFO | 0.9600 | -3.11% | -0.0308 | 1.62K | 1.58K | 6.85% | 4.92M | -6.80% | -7.12% | -8.57% | -28.36% |