| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SotherlyUS SOHOB | 15.36 | +17.25% | +2.26 | 4.35K | 67.29K | 10.92% | 22.49M | +23.77% | -17.15% | -9.75% | -9.00% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 110.24 | -0.36% | -0.39 | 4.34K | 478.42K | 1.58% | 400.17M | +0.39% | -4.03% | -3.15% | +1.20% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 44.03 | +0.48% | +0.21 | 4.34K | 189.83K | 2.08% | 123.28M | +1.69% | -1.94% | -0.29% | +3.41% |
Gotham 1000 Value ETFUS GVLU | 25.40 | +0.22% | +0.06 | 4.33K | 109.59K | 1.03% | 214.63M | +0.87% | -2.98% | 0.00% | +3.05% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.14 | -0.07% | -0.01 | 4.33K | 65.16K | 0.79% | 15.75M | +0.63% | -3.41% | -6.14% | -5.46% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 55.82 | -0.64% | -0.36 | 4.32K | 240.71K | 1.92% | 230.26M | +3.26% | -1.13% | -0.29% | +2.12% |
Innovator International Developed Managed Floor ETFUS IFLR | 50.67 | +0.13% | +0.07 | 4.32K | 218.05K | 1.70% | 50.67M | +1.75% | -1.65% | -1.32% | +0.39% |
XOMA CorpUS XOMAP | 26.48 | +1.03% | +0.27 | 4.30K | 116.13K | 3.40% | 26.06M | +3.44% | +2.59% | -0.19% | -1.45% |
Fidelity Metaverse ETFUS FMET | 31.63 | -0.07% | -0.02 | 4.30K | 134.56K | 2.55% | 39.54M | +3.07% | -3.88% | -13.99% | -12.31% |
REX Growth & Income Universe ETFUS GIF | 22.98 | -0.66% | -0.15 | 4.30K | 98.27K | 2.51% | 1.61M | -0.60% | -7.17% | 0.00% | -8.24% |
Creative Medical Technology Holdings, Inc.US CELZ | 2.05 | +3.19% | +0.06 | 4.30K | 8.80K | 7.53% | 7.59M | +3.71% | +10.99% | -7.92% | +4.77% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.08 | +0.24% | +0.06 | 4.29K | 107.53K | 0.28% | 6.27M | -0.14% | +0.04% | -0.34% | -0.22% |
Forafric GlobalUS AFRI | 9.78 | +1.14% | +0.11 | 4.29K | 41.77K | 2.90% | 263.10M | +4.26% | +0.72% | -10.11% | -11.33% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 15.48 | -0.96% | -0.15 | 4.28K | 66.00K | 1.84% | 15.33M | -3.86% | -6.97% | -30.05% | -28.00% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.34 | +0.06% | +0.03 | 4.28K | 215.49K | 0.04% | 39.01M | -0.04% | +0.05% | +0.01% | +0.12% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 39.53 | +0.05% | +0.02 | 4.28K | 169.00K | 0.66% | 362.69M | +0.79% | -0.68% | -0.48% | -0.18% |
First Trust AAA CMBS ETFUS CAAA | 20.36 | +0.22% | +0.05 | 4.28K | 87.09K | 0.20% | 30.54M | +0.77% | -0.54% | -0.97% | -0.68% |
SIDDHI ACQUISITION CORPUS SDHI | 10.39 | +0.48% | +0.05 | 4.28K | 44.37K | 0.48% | 361.97M | +0.87% | +1.17% | +1.46% | +1.07% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 37.03 | +0.48% | +0.18 | 4.27K | 161.07K | 7.06% | 3.70M | -3.83% | +14.97% | +30.38% | +34.08% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 48.86 | +0.02% | +0.01 | 4.27K | 208.29K | 0.25% | 108.70M | -0.04% | -0.02% | -1.66% | -1.66% |