| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Equity Dividend Income ETFUS DIVY | 27.59 | +0.25% | +0.07 | 4.71K | 129.65K | 0.41% | 27.59M | +1.28% | -1.94% | +2.68% | +4.67% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 39.28 | -0.29% | -0.12 | 4.71K | 184.75K | 1.85% | 317.29M | +1.28% | -3.66% | -4.71% | -2.92% |
Scienjoy Holding Corp.US SJ | 1.33 | +3.91% | +0.05 | 4.71K | 6.35K | 6.05% | 56.31M | -9.52% | +15.65% | +69.43% | +91.37% |
XOMA CorpUS XOMAO | 25.64 | +0.78% | +0.20 | 4.71K | 120.50K | 1.45% | 45.14M | +1.02% | +0.79% | +1.12% | +0.47% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.20 | +0.12% | +0.03 | 4.71K | 118.66K | 0.91% | 827.82M | +0.59% | -1.29% | -0.98% | -0.85% |
PAVmedUS PAVM | 9.85 | -3.81% | -0.39 | 4.70K | 46.49K | 1.51% | 62.87M | +10.18% | -5.38% | +41.12% | +48.70% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.41 | +0.07% | +0.02 | 4.70K | 110.06K | 0.19% | 3.51M | +0.07% | -2.38% | -0.79% | -0.77% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.45 | +0.48% | +0.04 | 4.70K | 39.42K | 2.14% | 11.91M | +1.67% | -10.58% | -22.83% | -22.41% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 44.44 | +1.07% | +0.47 | 4.70K | 207.75K | 4.41% | 5.55M | +1.52% | -8.41% | 0.00% | -9.31% |
Dana Limited Volatility ETFUS DANA | 25.24 | +0.32% | +0.08 | 4.70K | 118.65K | 0.16% | 7.57M | +0.22% | -0.23% | -0.43% | -0.34% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 35.00 | +0.22% | +0.08 | 4.70K | 163.95K | 1.46% | 93.35M | +3.12% | -0.17% | -3.82% | -4.41% |
DoubleLine Commodity Strategy ETFUS DCMT | 33.81 | +2.74% | +0.90 | 4.70K | 158.27K | 0.64% | 35.17M | +2.90% | +11.79% | +26.83% | +29.57% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.31 | +0.92% | +0.23 | 4.69K | 118.36K | 0.72% | 0.00 | +1.12% | +0.14% | -0.75% | +0.32% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 37.08 | -1.29% | -0.48 | 4.69K | 173.98K | 0.35% | 825.03M | +2.18% | -1.77% | -1.04% | +4.05% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.53 | -0.18% | -0.17 | 4.65K | 452.43K | 0.75% | 180.44M | +0.26% | -5.00% | -3.14% | -1.85% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.22 | +0.46% | +0.11 | 4.65K | 112.22K | 1.83% | 3.01B | +2.85% | -1.62% | -2.54% | -1.94% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 32.24 | +0.29% | +0.09 | 4.65K | 148.83K | 1.20% | 159.57M | +1.06% | -0.24% | +0.32% | +1.69% |
Intchains Group Ltd.US ICG | 1.28 | +2.40% | +0.03 | 4.64K | 5.62K | 12.80% | 77.71M | -5.85% | -0.78% | -28.09% | -28.49% |
Nexentis Technologies IncUS NXTS | 0.6500 | -1.16% | -0.0076 | 4.64K | 3.03K | 4.71% | 3.32M | -3.93% | -30.83% | -60.12% | -61.31% |
American Financial Group IncUS AFGB | 20.56 | -0.48% | -0.10 | 4.64K | 95.50K | 0.97% | 0.00 | -1.30% | -6.70% | -5.25% | -4.59% |