| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 27.97 | -0.38% | -0.11 | 1.94K | 54.42K | 0.28% | 22.38M | -0.29% | +0.62% | +2.77% | +1.30% |
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 27.92 | -0.04% | -0.01 | 1.94K | 54.38K | 0.83% | 13.96M | -0.43% | +0.73% | +3.87% | -0.55% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 18.14 | +0.64% | +0.12 | 1.93K | 34.91K | 0.89% | 2.27M | -0.95% | -10.04% | -21.76% | -15.98% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.62 | +0.02% | +0.00 | 1.93K | 5.15K | 2.65% | 18.38M | +0.78% | -2.95% | +13.93% | +17.51% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 36.84 | -0.26% | -0.10 | 1.93K | 70.88K | 0.44% | 385.01M | -0.77% | +0.83% | +6.87% | +3.46% |
TCW Artificial Intelligence ETFUS AIFD | 29.00 | -0.75% | -0.22 | 1.92K | 55.89K | 0.79% | 61.47M | +0.52% | +3.60% | +14.76% | -0.99% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.75 | -0.38% | -0.11 | 1.91K | 53.26K | 0.49% | 15.96M | -0.14% | +0.46% | -0.89% | +0.63% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 26.80 | -0.67% | -0.18 | 1.91K | 51.37K | 0.78% | 37.50M | +0.64% | +0.56% | +3.90% | +11.35% |
John Hancock Core Plus Bond EtfUS JHCP | 24.82 | 0.00% | 0.00 | 1.91K | 47.56K | 0.00% | 50.26M | -0.15% | +0.11% | -1.53% | +0.47% |
VanEck Energy Income ETFUS EINC | 96.34 | -0.66% | -0.64 | 1.91K | 185.00K | 0.88% | 83.31M | +0.17% | +0.22% | -3.51% | +2.44% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 38.22 | -0.09% | -0.03 | 1.91K | 72.72K | 0.77% | 9.94M | -0.99% | +0.24% | +1.42% | +1.57% |
Janus Henderson Transformational Growth ETFUS JXX | 24.58 | -0.22% | -0.05 | 1.91K | 46.91K | 0.70% | 0.00 | +1.82% | +3.91% | +6.21% | -2.08% |
TACTICAL ADVANTAGE ETFUS FDAT | 20.94 | -0.38% | -0.08 | 1.91K | 39.92K | 0.38% | 32.04M | -0.32% | +0.10% | -0.55% | -0.45% |
AIB Acquisition CorpUS AIB | 11.73 | -0.17% | -0.02 | 1.91K | 22.37K | 1.53% | 42.37M | -0.93% | +1.38% | 0.00% | +2.09% |
Avantis Credit ETFUS AVGB | 50.82 | -0.09% | -0.05 | 1.90K | 96.37K | 0.10% | 0.00 | +0.36% | +0.85% | 0.00% | +1.25% |
Allspring Income Plus EtfUS AINP | 25.02 | +0.18% | +0.04 | 1.89K | 47.28K | 0.03% | 217.71M | +0.24% | +0.66% | -0.23% | +1.37% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 49.93 | -0.11% | -0.06 | 1.89K | 94.43K | 0.86% | 6.24M | +0.75% | +5.51% | +10.32% | +0.85% |
PureTech Health PLCUS PRTC | 17.73 | -7.90% | -1.52 | 1.88K | 35.13K | 5.61% | 425.86M | -7.17% | +4.76% | +2.28% | -3.95% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.59 | +0.14% | +0.07 | 1.88K | 91.20K | 0.10% | 48.59M | +0.34% | +0.19% | -0.04% | +1.11% |
Research Affiliates Deletions ETFUS NIXT | 23.89 | -1.53% | -0.37 | 1.88K | 45.06K | 1.20% | 31.06M | -3.36% | -0.69% | +1.00% | -6.79% |