US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX COIN Growth& Income ETF

8.20

-0.6600-7.45%

Post-market: 8.200.00000.00%19:42 EDT

Volume:9.88K

Turnover:81.85K

Market Cap:2.21M

PE:- -

High:8.59

Open:8.59

Low:8.16

Close:8.86

52wk High:36.41

52wk Low:7.84

Shares:270.00K

Float Shares:270.00K

Volume Ratio:1.55

T/O Rate:3.66%

Dividend:6.83

Dividend Rate:83.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase Global Plunges as Stablecoin Fears Rattle Investors

Coinbase's Top Lawyer Says Prediction Markets Aren't Gambling -- and Predicts Supreme Court Will Agree -- Barrons.com

Coinbase Surpasses Strategy in Institutional Bitcoin Holdings: What About Satoshi?

BUZZ-US stocks weekly: Volatile disposition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth& Income ETF","latestPrice":8.2,"timestamp":1774641600000,"preClose":8.86,"halted":0,"volume":9879,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:42 EDT","volume":16,"amount":131.197,"timestamp":1774654932841,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07449209932279911,"floatShares":270000,"shares":270000,"eps":0,"marketStatus":"Market Closed","change":-0.66,"latestTime":"03-27 16:00:00 EDT","open":8.59,"high":8.59,"low":8.16,"amount":81847.71257999999,"amplitude":0.048533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.86,"sharesOutstanding":290000,"nav":8.88,"aum":2398180.39,"dividendRate":0.832439,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.86,"latestTime":"09:16 EDT","volume":23,"amount":199.769996,"timestamp":1774617404460,"change":-0.17,"changeRate":-0.019187,"amplitude":0.011287},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:42 EDT","volume":16,"amount":131.197,"timestamp":1774654932841,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5500672916859144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5500672916859144,"shares":270000,"dividePrice":6.826,"high":8.59,"amplitude":0.048533,"preClose":8.86,"low":8.16,"week52Low":7.8435,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":8.2,"eps":0,"divideRate":0.832439,"volume":9879,"delay":0,"ttmEps":0,"open":8.59,"prevYearClose":14.501,"prevWeekClose":10.3913,"prevMonthClose":9.5351,"prevQuarterClose":14.501,"fiveDayClose":10.3913,"twentyDayClose":9.5351,"sixtyDayClose":14.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"COII","amount":0.0646,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2026-03-17","symbol":"COII","amount":0.077,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-18"},{"date":"2026-03-10","symbol":"COII","amount":0.0766,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-11"},{"date":"2026-03-03","symbol":"COII","amount":0.0672,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-04"},{"date":"2026-02-24","symbol":"COII","amount":0.0682,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622844633","title":"Coinbase Global Plunges as Stablecoin Fears Rattle Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2622844633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622844633?lang=en_us&edition=fundamental","pubTime":"2026-03-28 22:03","pubTimestamp":1774706608,"startTime":"0","endTime":"0","summary":"Coinbase Global ( ($COIN) ) has fallen by -19.68%. Read on to learn why. Coinbase Global shares fell sharply over the past week, sliding 19.68% as ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/coinbase-global-plunges-as-stablecoin-fears-rattle-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/coinbase-global-plunges-as-stablecoin-fears-rattle-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIN","LU1861559042.SGD","BK4516","FIAT","COIO","COIA","COIG","COII","CONY","BK4595","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","BK4112","BK4211","CONX","ICOI","COIW","COYY","LU1861558580.USD","BK4539","BK4600","BK4535","BK4585","BK4588","CONI","BK4596","BK4551","BK4554"],"gpt_icon":0},{"id":"2622938835","title":"Coinbase's Top Lawyer Says Prediction Markets Aren't Gambling -- and Predicts Supreme Court Will Agree -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622938835","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622938835?lang=en_us&edition=fundamental","pubTime":"2026-03-28 14:00","pubTimestamp":1774677600,"startTime":"0","endTime":"0","summary":"When Barron's  first wrote about prediction markets in late March of last year, the leading U.S. platform, Kalshi, generated a record $521 million in monthly trading volume, buoyed by trades on the March Madness college basketball tournament.This March, Kalshi's monthly trading volume has surpassed $10 billion before the month is out.A host of firms have embraced sports through prediction markets, including crypto exchange Coinbase, which brought prediction markets to its app through a partnership with Kalshi in December. Coinbase has made sports a central focus of its prediction market strategy, prompting users to \"trade the madness\" as the college basketball tournament got under way this month.Paul Grewal: Prediction markets are a type of derivative contract and derivatives have been regulated by the federal government going on many, many decades now. Over those decades, Congress has consistently updated and reformed those laws to address new market realities -- the emergence of new ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","BK4596","ICOI","LU1861559042.SGD","LU2360107671.USD","BK4112","FIAT","COIG","LU1861558580.USD","CONX","BK4231","BK4588","LU1861220207.SGD","BK4535","BK4595","COIN","LU1861217088.USD","BK4600","BK4554","COIO","BK4585","BK4539","COIW","CONI","COII","COIA","COYY","BK4516","BK4551","BK4080"],"gpt_icon":1},{"id":"2623339652","title":"Coinbase Surpasses Strategy in Institutional Bitcoin Holdings: What About Satoshi?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623339652","media":"utoday","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623339652?lang=en_us&edition=fundamental","pubTime":"2026-03-28 11:16","pubTimestamp":1774667760,"startTime":"0","endTime":"0","summary":"The crypto community is in awe after blockchain analytics firm Arkham released a detailed report on Bitcoin’s rich list on Saturday, March 28.While the report showcases the top Bitcoin holders across ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/coinbase-surpasses-strategy-in-institutional-bitcoin-holdings-what-about-satoshi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-surpasses-strategy-in-institutional-bitcoin-holdings-what-about-satoshi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["3SMI.UK","BK4535","BK4551","BK4595","MSTX","07799","BK1611","BK4554","ICOI","BRRR","BTC","MTYY","MSTP","SMST","BK4596","CONY","BK4594","SMI3.UK","09399","COIA","COYY","MSST","MSTY","BK4601","MSTZ","IMST","COIW","MSOO","CONI","MSTW","BTCL","YBTC","LMI3.UK","LU1861559042.SGD","BK4112","BTCZ","MSTK","COIN","07399","BK4539","LU1861558580.USD","83042","FIAT","COIG","MST","LU2360107671.USD","BITO","BK4516","BITX","CONX","LU1861217088.USD","09799","MSDD","MSTY.UK","BK4585","3LMI.UK","XBTmain","BK4588","BK4023","BTCmain","COII","LU1861220207.SGD","BK4600","MSII","COIO","WNTR","BTCI","APED"],"gpt_icon":1},{"id":"2622803888","title":"BUZZ-US stocks weekly: Volatile disposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2622803888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622803888?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:44","pubTimestamp":1774644298,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Volatile disposition** S&P 500 .SPX slumps 5th-straight week, sheds 2.1% as Middle East war suppresses risk appetite .N** Dow .DJI sheds 0.9% and Nasdaq Composite .IXIC slides 3.2% as both indexes enter correction territory** SPX kicked off the week with traders braced for sharp swings, and any relief rally meeting a key moving average** Indeed, bulls await breadth thrust as a Nasdaq internal strength gauge continues to slide, and volatility on watch as Nasdaq bulls and bears battle at key levels** On Friday, Cboe Volatility Index .VIX posts highest close since April 2025 ** U.S. 10-Year Treasury yield US10YT=RR rises as much as 4.48% before pulling back to around 4.43%, highest since July. Iran war uncertainty keeps energy prices elevated US/. Rising benchmark Treasury yield signals potential breakout as Iran war drives volatility** Most sectors uneasy: Communication Services and Tech have biggest misgivings, while Materials and Energy provide consolation. ** En","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL6N40D16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","CRWD","SATG","COIG","CONX","PANW","ARES","IE00BQXX3D17.EUR","CONY","GOOP","PALU","CONI","GOU","IE00BQXX3C00.GBP","GGLL","APO","BK4602","COIW","GOOY","MUD","GOOW","EL","LU0882574139.USD","LU1923622291.USD","COYY","ICOI","SG9999015978.USD","LU2211815571.USD","LU2125909916.SGD","COII","COIA","GGLS","GOOX","MULL","CRWL","COIO","FIAT","LU2125909759.SGD","PANG","PALD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COII\",params:#limit:6,delay:false,,,undefined,":[]}}